US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.20

-9.1230-1.35%

Number of Gainers:58

Number of Losers:84

Number of Flat:11

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:254.98M

Turnover:5.81B

Market Cap:460.69B

Float Cap:353.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mobix Labs Inc. US MOBX	1.235	+10.27%	+0.1150	17.36M	19.73M	22.17M
E-home Service US EJH	1.32	+8.20%	+0.1000	31.74K	41.38K	4.22M
D-MARKET Electronic Services & Trading US HEPS	2.6589	+8.09%	+0.1989	429.58K	1.12M	1.14B
Janux Therapeutics, Inc. US JANX	18.115	+7.89%	+1.33	835.32K	14.79M	1.11B
Pop Culture Group Co., Ltd US CPOP	3.025	+6.51%	+0.1850	30.49K	87.77K	3.05M
Senti Biosciences, Inc. US SNTI	0.3417	+5.79%	+0.0187	267.83K	88.17K	10.64M
Biomea Fusion, Inc. US BMEA	1.3187	+5.50%	+0.0687	699.62K	915.78K	95.34M
Vera Therapeutics, Inc. US VERA	30.58	+3.94%	+1.16	2.01M	59.13M	2.19B
Kaltura, Inc. US KLTR	1.33	+3.91%	+0.0500	158.27K	204.81K	202.89M
RxSIGHT, INC. US RXST	4.825	+3.76%	+0.1750	564.88K	2.74M	199.74M
Jade Biosciences US JBIO	13.89	+3.58%	+0.4800	572.79K	7.88M	883.37M
Monte Rosa Therapeutics US GLUE	10.22	+3.55%	+0.3500	1.15M	11.93M	871.90M
ZipRecruiter Inc. US ZIP	3.805	+3.40%	+0.1250	211.75K	789.89K	312.87M
Riskified Ltd. US RSKD	8.054	+3.39%	+0.2640	2.44M	19.50M	1.06B
CS Disco, Inc. US LAW	4.34	+3.33%	+0.1400	52.80K	226.17K	281.48M
ThredUp Inc. US TDUP	2.23	+3.24%	+0.0700	877.84K	1.92M	292.87M
Acumen Pharmaceuticals, Inc. US ABOS	2.095	+3.20%	+0.0650	501.01K	1.06M	151.29M
CVRx, Inc. US CVRX	1.67	+3.09%	+0.0500	719.77K	1.22M	44.49M
Marqeta, Inc. US MQ	17.06	+3.08%	+0.5100	728.07K	12.39M	1.78B
Clear Secure, Inc. US YOU	42.745	+3.00%	+1.25	1.01M	42.89M	4.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.2034,"timestamp":1791401999572,"preClose":675.3264,"halted":0,"volume":254982860,"delay":0,"changeRate":-0.013509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.122986,"latestTime":"10-07 15:39:59 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":5809705030.298555,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.020002,"increases":58,"decrements":84,"flats":8,"marketCap":460690720083.375,"floatMarketCap":353906317052.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":666.20337,"volume":254981385,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.020002,"peRate":115.607072,"marketCap":460690720083.375,"floatMarketCap":353906317052.5625,"timestamp":1791401999435,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":84,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.102679,"change":0.115,"latestPrice":1.235,"close":1.235,"volume":17357597,"market":"US","high":1.35,"low":0.99,"preClose":1.12,"open":0.99,"turnoverRate":1.087942,"peRate":0,"amplitude":0.321429,"marketValue":22170720,"askSize":401,"bidSize":6871,"askPrice":1.24,"bidPrice":1.23,"week52High":13.3,"week52Low":0.6365,"changeRate5Day":0.457571,"changeRate20Day":0.064655,"changeRate60Day":-0.391626,"changeRateWTD":0.465701,"changeRateMTD":0.457571,"changeRateQTD":0.457571,"changeRateYTD":-0.537972,"amount":19729503.767309,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.548451,"volumeRatio":0.695152,"committee":0.889714,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.012237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19703842.08,"shortable":3,"shares":17952000,"floatShares":15954528,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.12,"latestTime":"09:29 EDT","volume":1576895,"amount":1540647.387703,"timestamp":1791379799099,"change":-0.1200000000000001,"changeRate":-0.10714285714285723},"postHourTrading":{"tag":"盘后","latestPrice":1.0715,"preClose":1.12,"latestTime":"19:59 EDT","volume":4470491,"amount":4831225.1146,"timestamp":1791331186894,"change":-0.04850000000000021,"changeRate":-0.043303571428571615},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.1200000047683716,"latestTime":"20261007 04:00 EDT","volume":210450,"amount":225442,"timestamp":1791360002446,"change":-0.060000061988830566,"changeRate":-0.053571483690519485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.081967,"change":0.1,"latestPrice":1.32,"close":1.32,"volume":31735,"market":"US","high":1.38,"low":1.28,"preClose":1.22,"open":1.28,"turnoverRate":0.012922,"peRate":3.666667,"amplitude":0.081967,"marketValue":4224205.92,"askSize":100,"bidSize":163,"askPrice":1.37,"bidPrice":1.31,"week52High":26.5,"week52Low":1.01,"changeRate5Day":-0.070423,"changeRate20Day":0.118644,"changeRate60Day":-0.209534,"changeRateWTD":-0.114094,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":-0.930799,"amount":41376.342267,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013192,"volumeRatio":0.037874,"committee":0.239544,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0.023256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3241788,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.22,"latestTime":"09:08 EDT","volume":7214,"amount":9345.361872,"timestamp":1791378493725,"change":0.06000000000000005,"changeRate":0.04918032786885251},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.22,"latestTime":"17:59 EDT","volume":265,"amount":334.083,"timestamp":1791323994914,"change":0.07000000000000006,"changeRate":0.05737704918032792},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.2200000286102295,"latestTime":"20261007 04:00 EDT","volume":230,"amount":289,"timestamp":1791360002412,"change":0.19999992847442627,"changeRate":0.1639343637575627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.080854,"change":0.1989,"latestPrice":2.6589,"close":2.6589,"volume":429575,"market":"US","high":2.675,"low":2.43,"preClose":2.46,"open":2.43,"turnoverRate":0.015446,"peRate":0,"amplitude":0.099593,"marketValue":1140668100,"askSize":508,"bidSize":428,"askPrice":2.66,"bidPrice":2.65,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.080854,"changeRate20Day":0.003358,"changeRate60Day":-0.098678,"changeRateWTD":0.089713,"changeRateMTD":0.080854,"changeRateQTD":0.080854,"changeRateYTD":0.072137,"amount":1118962.689382,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.958975,"volumeRatio":1.585369,"committee":-0.08547,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73948795.02,"shortable":3,"shares":429000000,"floatShares":27811800,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.46,"latestTime":"09:29 EDT","volume":504,"amount":1232.156671,"timestamp":1791379741088,"change":-0.040000000000000036,"changeRate":-0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"16:15 EDT","volume":20,"amount":49.1973,"timestamp":1791317700258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.4343},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.078916,"change":1.325,"latestPrice":18.115,"close":18.115,"volume":835318,"market":"US","high":18.365,"low":16.42,"preClose":16.79,"open":16.52,"turnoverRate":0.019643,"peRate":0,"amplitude":0.115843,"marketValue":1107492642.895,"askSize":185,"bidSize":275,"askPrice":18.13,"bidPrice":18.1,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.048322,"changeRate20Day":-0.062856,"changeRate60Day":0.147972,"changeRateWTD":0.069994,"changeRateMTD":0.048322,"changeRateQTD":0.048322,"changeRateYTD":0.312681,"amount":14792560.120995,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.193439,"volumeRatio":1.171179,"committee":0.195652,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770354867,"shortable":3,"shares":61136773,"floatShares":42525800,"preHourTrading":{"tag":"盘前","latestPrice":16.6897,"preClose":16.79,"latestTime":"04:35 EDT","volume":27,"amount":450.673416,"timestamp":1791362156110,"change":-0.10030000000000072,"changeRate":-0.005973793924955374},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":43751,"amount":734578.6,"timestamp":1791329403080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.790000915527344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.513,"impliedVolPercentile":0.1474},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.065141,"change":0.185,"latestPrice":3.025,"close":3.025,"volume":30490,"market":"US","high":3.0284,"low":2.64,"preClose":2.84,"open":2.9,"turnoverRate":0.050987,"peRate":0,"amplitude":0.136761,"marketValue":3050712.5,"askSize":149,"bidSize":396,"askPrice":3.09,"bidPrice":2.95,"week52High":382.5,"week52Low":2.64,"changeRate5Day":-0.10104,"changeRate20Day":-0.276402,"changeRate60Day":-0.590192,"changeRateWTD":-0.054688,"changeRateMTD":-0.10104,"changeRateQTD":-0.10104,"changeRateYTD":-0.951984,"amount":87773.635321,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.052341,"volumeRatio":0.390404,"committee":0.453211,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1808950,"shortable":3,"shares":1008500,"floatShares":598000,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.84,"latestTime":"09:29 EDT","volume":278,"amount":828.155328,"timestamp":1791379795135,"change":0.14000000000000012,"changeRate":0.04929577464788737},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.84,"latestTime":"19:59 EDT","volume":978,"amount":2749.5308,"timestamp":1791331193941,"change":-0.029999999999999805,"changeRate":-0.010563380281690073},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.8399999141693115,"latestTime":"20261007 04:00 EDT","volume":12,"amount":36,"timestamp":1791360002443,"change":0.15000009536743164,"changeRate":0.0528169365847696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.057895,"change":0.0187,"latestPrice":0.3417,"close":0.3417,"volume":267826,"market":"US","high":0.344,"low":0.313,"preClose":0.323,"open":0.3131,"turnoverRate":0.018373,"peRate":0,"amplitude":0.095975,"marketValue":10642075.65,"askSize":10001,"bidSize":100,"askPrice":0.35,"bidPrice":0.3234,"week52High":2.88,"week52Low":0.29,"changeRate5Day":0.094491,"changeRate20Day":0.142809,"changeRate60Day":-0.646822,"changeRateWTD":0.060192,"changeRateMTD":0.094491,"changeRateQTD":0.094491,"changeRateYTD":-0.671442,"amount":88166.794554,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-3.129102,"volumeRatio":0.995336,"committee":-0.9802,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0.011845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4981097.58,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3129,"preClose":0.323,"latestTime":"08:42 EDT","volume":2601,"amount":815.650035,"timestamp":1791376947309,"change":-0.010099999999999998,"changeRate":-0.03126934984520123},"postHourTrading":{"tag":"盘后","latestPrice":0.323,"preClose":0.323,"latestTime":"19:53 EDT","volume":14966,"amount":4861.5034,"timestamp":1791330815226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3230000138282776,"preClose":0.3230000138282776,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.05496,"change":0.0687,"latestPrice":1.3187,"close":1.3187,"volume":699620,"market":"US","high":1.34,"low":1.25,"preClose":1.25,"open":1.27,"turnoverRate":0.010441,"peRate":0,"amplitude":0.072,"marketValue":95341271.528,"askSize":331,"bidSize":2489,"askPrice":1.32,"bidPrice":1.31,"week52High":2.237,"week52Low":0.8719,"changeRate5Day":-0.008496,"changeRate20Day":-0.285257,"changeRate60Day":0.022248,"changeRateWTD":0.038346,"changeRateMTD":-0.008496,"changeRateQTD":-0.008496,"changeRateYTD":0.063468,"amount":915775.568686,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":7.855423,"volumeRatio":0.707871,"committee":0.765248,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88362622.7751,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"09:29 EDT","volume":10843,"amount":13644.239172,"timestamp":1791379763851,"change":0.020000000000000018,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:51 EDT","volume":119109,"amount":148900.6543,"timestamp":1791330708370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.25,"latestTime":"20261007 04:00 EDT","volume":131,"amount":165,"timestamp":1791360002413,"change":0.009999990463256836,"changeRate":0.007999992370605469},"impliedVol":1.7712,"impliedVolPercentile":0.7928},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.039429,"change":1.16,"latestPrice":30.58,"close":30.58,"volume":2006314,"market":"US","high":30.61,"low":28.46,"preClose":29.42,"open":29.09,"turnoverRate":0.038293,"peRate":0,"amplitude":0.07308,"marketValue":2193011214.9,"askSize":100,"bidSize":10,"askPrice":30.6,"bidPrice":30.57,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.052958,"changeRate20Day":-0.094731,"changeRate60Day":-0.290981,"changeRateWTD":0.00526,"changeRateMTD":-0.052958,"changeRateQTD":-0.052958,"changeRateYTD":-0.39613,"amount":59127717.700687,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.378218,"volumeRatio":1.108887,"committee":-0.818182,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.010241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602211578,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.42,"latestTime":"09:29 EDT","volume":199364,"amount":5864923.445788,"timestamp":1791379776065,"change":0.17999999999999972,"changeRate":0.006118286879673682},"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.42,"latestTime":"19:38 EDT","volume":45319,"amount":1333289.3432,"timestamp":1791329911035,"change":-0.1700000000000017,"changeRate":-0.00577838205302521},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.420000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6357,"impliedVolPercentile":0.0996},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.039063,"change":0.05,"latestPrice":1.33,"close":1.33,"volume":158273,"market":"US","high":1.33,"low":1.2444,"preClose":1.28,"open":1.27,"turnoverRate":0.001745,"peRate":0,"amplitude":0.066875,"marketValue":202893126.59,"askSize":411,"bidSize":1074,"askPrice":1.33,"bidPrice":1.32,"week52High":2.05,"week52Low":1.055,"changeRate5Day":0.039063,"changeRate20Day":-0.089041,"changeRate60Day":0.047244,"changeRateWTD":0.015267,"changeRateMTD":0.039063,"changeRateQTD":0.039063,"changeRateYTD":-0.189024,"amount":204814.021251,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":119.913195,"volumeRatio":0.740154,"committee":0.509839,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120600541.67,"shortable":3,"shares":152551223,"floatShares":90677099,"preHourTrading":{"tag":"盘前","latestPrice":1.2203,"preClose":1.28,"latestTime":"07:37 EDT","volume":800,"amount":980.12,"timestamp":1791373055200,"change":-0.059700000000000086,"changeRate":-0.04664062500000007},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:30 EDT","volume":6987,"amount":8942.74,"timestamp":1791329403177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.7888},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.037634,"change":0.175,"latestPrice":4.825,"close":4.825,"volume":564883,"market":"US","high":4.95,"low":4.61,"preClose":4.65,"open":4.61,"turnoverRate":0.016728,"peRate":0,"amplitude":0.073118,"marketValue":199738638.425,"askSize":468,"bidSize":1423,"askPrice":4.83,"bidPrice":4.82,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.015306,"changeRate20Day":-0.237757,"changeRate60Day":-0.019309,"changeRateWTD":0.030983,"changeRateMTD":-0.015306,"changeRateQTD":-0.015306,"changeRateYTD":-0.536948,"amount":2738374.228187,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.758482,"volumeRatio":1.013244,"committee":0.505024,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162935425,"shortable":3,"shares":41396609,"floatShares":33769000,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.65,"latestTime":"04:41 EDT","volume":699,"amount":3268.009816,"timestamp":1791362472083,"change":-0.040000000000000036,"changeRate":-0.008602150537634416},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":10379,"amount":48262.8456,"timestamp":1791329402813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.8089,"impliedVolPercentile":0.761},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.035794,"change":0.48,"latestPrice":13.89,"close":13.89,"volume":572793,"market":"US","high":14.14,"low":13.08,"preClose":13.41,"open":13.19,"turnoverRate":0.012156,"peRate":0,"amplitude":0.079045,"marketValue":883367705.43,"askSize":201,"bidSize":463,"askPrice":13.91,"bidPrice":13.89,"week52High":28,"week52Low":8.36,"changeRate5Day":-0.011388,"changeRate20Day":-0.271249,"changeRate60Day":-0.34911,"changeRateWTD":-0.016289,"changeRateMTD":-0.011388,"changeRateQTD":-0.011388,"changeRateYTD":-0.099806,"amount":7878577.682776,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.305406,"volumeRatio":0.716475,"committee":0.42735,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654524580,"shortable":3,"shares":63597387,"floatShares":47122000,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.41,"latestTime":"09:15 EDT","volume":34,"amount":464.740016,"timestamp":1791378921852,"change":0.09999999999999964,"changeRate":0.007457121551081256},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.41,"latestTime":"19:30 EDT","volume":17258,"amount":231431.2,"timestamp":1791329402883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.40999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5733,"impliedVolPercentile":0.3108},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.035461,"change":0.35,"latestPrice":10.22,"close":10.22,"volume":1151470,"market":"US","high":10.75,"low":9.68,"preClose":9.87,"open":9.84,"turnoverRate":0.021137,"peRate":0,"amplitude":0.108409,"marketValue":871902958.22,"askSize":454,"bidSize":214,"askPrice":10.23,"bidPrice":10.21,"week52High":25.77,"week52Low":7.235,"changeRate5Day":-0.143336,"changeRate20Day":-0.28331,"changeRate60Day":-0.564365,"changeRateWTD":-0.026667,"changeRateMTD":-0.143336,"changeRateQTD":-0.143336,"changeRateYTD":-0.348214,"amount":11930847.44441,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":1.789323,"volumeRatio":0.689669,"committee":-0.38626,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556745742,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.87,"latestTime":"09:01 EDT","volume":3468,"amount":34238.8704,"timestamp":1791378077470,"change":0.02000000000000135,"changeRate":0.0020263424518745035},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"19:33 EDT","volume":48432,"amount":478187.442,"timestamp":1791329635720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.869999885559082,"latestTime":"20261007 04:00 EDT","volume":886,"amount":8821,"timestamp":1791360002428,"change":0.10000038146972656,"changeRate":0.01013175102626276},"impliedVol":1.016,"impliedVolPercentile":0.6534},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.033967,"change":0.125,"latestPrice":3.805,"close":3.805,"volume":211747,"market":"US","high":3.86,"low":3.645,"preClose":3.68,"open":3.68,"turnoverRate":0.00322,"peRate":11.530303,"amplitude":0.058424,"marketValue":312870550.215,"askSize":223,"bidSize":215,"askPrice":3.8,"bidPrice":3.79,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.084046,"changeRate20Day":0.031165,"changeRate60Day":-0.039141,"changeRateWTD":0.071831,"changeRateMTD":0.084046,"changeRateQTD":0.084046,"changeRateYTD":-0.024359,"amount":789889.566931,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-9.252966,"volumeRatio":0.397389,"committee":0.556219,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250200255.86,"shortable":3,"shares":82226163,"floatShares":65755652,"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"19:30 EDT","volume":5192,"amount":19106.54,"timestamp":1791329408044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.680000066757202,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.3261,"impliedVolPercentile":0.498},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.03389,"change":0.264,"latestPrice":8.054,"close":8.054,"volume":2437740,"market":"US","high":8.17,"low":7.66,"preClose":7.79,"open":7.68,"turnoverRate":0.04516,"peRate":0,"amplitude":0.065469,"marketValue":1063128000,"askSize":410,"bidSize":111,"askPrice":8.06,"bidPrice":8.05,"week52High":8.17,"week52Low":3.7,"changeRate5Day":0.018205,"changeRate20Day":0.360473,"changeRate60Day":0.557834,"changeRateWTD":0.024682,"changeRateMTD":0.018205,"changeRateQTD":0.018205,"changeRateYTD":0.620523,"amount":19501113.29092,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":5.081874,"volumeRatio":1.160655,"committee":-0.573896,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":-0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434756530.8,"shortable":3,"shares":132000000,"floatShares":53980200,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.79,"latestTime":"09:23 EDT","volume":17715,"amount":136156.668024,"timestamp":1791379408934,"change":-0.05999999999999961,"changeRate":-0.0077021822849806946},"postHourTrading":{"tag":"盘后","latestPrice":7.774,"preClose":7.79,"latestTime":"19:30 EDT","volume":7959,"amount":62229.1498,"timestamp":1791329408601,"change":-0.016000000000000014,"changeRate":-0.002053915275994867},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.789999961853027,"latestTime":"20261007 04:00 EDT","volume":31,"amount":244,"timestamp":1791360002440,"change":-0.09000015258789062,"changeRate":-0.011553293071709086},"impliedVol":0.8054,"impliedVolPercentile":0.2789},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.033333,"change":0.14,"latestPrice":4.34,"close":4.34,"volume":52795,"market":"US","high":4.36,"low":4.18,"preClose":4.2,"open":4.21,"turnoverRate":0.001884,"peRate":0,"amplitude":0.042857,"marketValue":281479380,"askSize":207,"bidSize":515,"askPrice":4.35,"bidPrice":4.33,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.058537,"changeRate20Day":0.068966,"changeRate60Day":0.061125,"changeRateWTD":0.038278,"changeRateMTD":0.058537,"changeRateQTD":0.058537,"changeRateYTD":-0.440722,"amount":226168.740847,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.342558,"volumeRatio":0.435702,"committee":0.426593,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":-0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121649332,"shortable":3,"shares":64857000,"floatShares":28029800,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:30 EDT","volume":8478,"amount":35611.85,"timestamp":1791329408530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.417,"impliedVolPercentile":0.6016},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.032407,"change":0.07,"latestPrice":2.23,"close":2.23,"volume":877842,"market":"US","high":2.255,"low":2.12,"preClose":2.16,"open":2.13,"turnoverRate":0.008441,"peRate":0,"amplitude":0.0625,"marketValue":292874039.5,"askSize":3517,"bidSize":4383,"askPrice":2.24,"bidPrice":2.23,"week52High":10,"week52Low":2.09,"changeRate5Day":0.051887,"changeRate20Day":-0.174074,"changeRate60Day":-0.648265,"changeRateWTD":0.02765,"changeRateMTD":0.051887,"changeRateQTD":0.051887,"changeRateYTD":-0.651017,"amount":1921597.926207,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":4.821131,"volumeRatio":0.687073,"committee":0.10962,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231920000,"shortable":3,"shares":131333650,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.16,"latestTime":"09:23 EDT","volume":415,"amount":892.247095,"timestamp":1791379401682,"change":-0.03000000000000025,"changeRate":-0.013888888888889003},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.16,"latestTime":"19:30 EDT","volume":9770,"amount":21071.18,"timestamp":1791329403076,"change":0.009999999999999787,"changeRate":0.0046296296296295305},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8393,"impliedVolPercentile":0.0876},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.03202,"change":0.065,"latestPrice":2.095,"close":2.095,"volume":501013,"market":"US","high":2.17,"low":2.01,"preClose":2.03,"open":2.02,"turnoverRate":0.013524,"peRate":0,"amplitude":0.078818,"marketValue":151285728.01,"askSize":1179,"bidSize":1725,"askPrice":2.1,"bidPrice":2.09,"week52High":3.6,"week52Low":1.5,"changeRate5Day":-0.056306,"changeRate20Day":-0.264912,"changeRate60Day":-0.171937,"changeRateWTD":0.026961,"changeRateMTD":-0.056306,"changeRateQTD":-0.056306,"changeRateYTD":-0.007109,"amount":1058962.34688,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.641946,"volumeRatio":0.632661,"committee":0.188017,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.005978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77611160.5,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.03,"latestTime":"08:20 EDT","volume":12630,"amount":26611.125825,"timestamp":1791375607432,"change":0.06000000000000005,"changeRate":0.02955665024630545},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":6126,"amount":12470.4905,"timestamp":1791329402739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.2371,"impliedVolPercentile":0.9562},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.030864,"change":0.05,"latestPrice":1.67,"close":1.67,"volume":719773,"market":"US","high":1.75,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0.039313,"peRate":0,"amplitude":0.080247,"marketValue":44491466.99,"askSize":912,"bidSize":200,"askPrice":1.67,"bidPrice":1.66,"week52High":11.3,"week52Low":1.5,"changeRate5Day":-0.045714,"changeRate20Day":-0.409894,"changeRate60Day":-0.676357,"changeRateWTD":0.077419,"changeRateMTD":-0.045714,"changeRateQTD":-0.045714,"changeRateYTD":-0.764789,"amount":1222910.02975,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":2.229813,"volumeRatio":0.479375,"committee":-0.640288,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.008902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30575362,"shortable":3,"shares":26641597,"floatShares":18308600,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.62,"latestTime":"09:29 EDT","volume":1202,"amount":1989.479362,"timestamp":1791379799922,"change":0.019999999999999796,"changeRate":0.012345679012345552},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.62,"latestTime":"19:30 EDT","volume":1358,"amount":2166.84,"timestamp":1791329403911,"change":-0.06000000000000005,"changeRate":-0.03703703703703707},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.1554},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.030816,"change":0.51,"latestPrice":17.06,"close":17.06,"volume":728065,"market":"US","high":17.41,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.008107,"peRate":179.391998,"amplitude":0.051964,"marketValue":1775926108.04,"askSize":190,"bidSize":1106,"askPrice":17.07,"bidPrice":17.05,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.003825,"changeRate20Day":0.072282,"changeRate60Day":0.057657,"changeRateWTD":0.030816,"changeRateMTD":0.003825,"changeRateQTD":0.003825,"changeRateYTD":-0.102105,"amount":12394230.125084,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.481879,"volumeRatio":0.609696,"committee":0.70679,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.00235,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1532088654,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":23571,"amount":390119.44,"timestamp":1791329403894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5194,"impliedVolPercentile":0.528},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.03,"change":1.245,"latestPrice":42.745,"close":42.745,"volume":1012530,"market":"US","high":43.08,"low":41.45,"preClose":41.5,"open":41.455,"turnoverRate":0.011545,"peRate":29.100085,"amplitude":0.039277,"marketValue":4359990000,"askSize":246,"bidSize":1,"askPrice":42.76,"bidPrice":42.73,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.018951,"changeRate20Day":-0.009845,"changeRate60Day":-0.201625,"changeRateWTD":0.028761,"changeRateMTD":0.018951,"changeRateQTD":0.018951,"changeRateYTD":0.218501,"amount":42888720.43293,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":38.295932,"pbRate":21.140063,"volumeRatio":0.644353,"committee":-0.842697,"roa":0.113958,"roe":1.191739,"changeRate5Min":-0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5519,"divideRate":0.012911,"floatMarketCap":3748851911.5,"shortable":3,"shares":102000000,"floatShares":87702700,"preHourTrading":{"tag":"盘前","latestPrice":40.9903,"preClose":41.5,"latestTime":"08:40 EDT","volume":29,"amount":1201.38329,"timestamp":1791376821511,"change":-0.5097000000000023,"changeRate":-0.012281927710843427},"postHourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.5,"latestTime":"19:30 EDT","volume":60959,"amount":2530288.3127,"timestamp":1791329408368,"change":0.4799999999999969,"changeRate":0.011566265060240888},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6707,"impliedVolPercentile":0.7928}]}}}