US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.31

-9.0234-1.34%

Number of Gainers:60

Number of Losers:83

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:254.62M

Turnover:5.80B

Market Cap:460.76B

Float Cap:353.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xponential Fitness, Inc. US XPOF	4.97	+2.90%	+0.1400	669.59K	3.34M	245.14M
Eco Wave Power Global AB (publ) US WAVE	5.98	+2.75%	+0.1600	7K	39.74K	37.31M
Jiuzi Holdings Inc. US JZXN	1.13	+2.73%	+0.0300	307.73K	362.80K	58.21M
Duolingo, Inc. US DUOL	151.91	+2.55%	+3.78	609.00K	91.77M	7.08B
Traeger Inc. (TGPX Holdings I LLC) US COOK	52.23	+2.29%	+1.17	48.63K	2.52M	146.15M
VTEX US VTEX	3.8858	+2.26%	+0.0858	233.95K	897.30K	642.45M
Elite Education Group International Ltd US EEIQ	5.1	+2.20%	+0.1100	6K	30.84K	8.40M
Zeta Global Holdings Corp. US ZETA	33.65	+2.12%	+0.7000	5.43M	180.98M	8.45B
EverCommerce Inc. US EVCM	9.46	+2.05%	+0.1900	123.62K	1.16M	1.67B
Sprinklr, Inc. US CXM	5.265	+2.03%	+0.1050	1.01M	5.27M	1.22B
agilon health, inc. US AGL	85.07	+2.00%	+1.67	105.84K	9.10M	1.43B
Zhihu US ZH	3.485	+1.90%	+0.0650	301.04K	1.05M	301.63M
iSpecimen Inc. US ISPC	1.09	+1.87%	+0.0200	40.43K	43.16K	2.75M
Intapp, Inc. US INTA	37.72	+1.86%	+0.6900	353.41K	13.34M	2.89B
Nexxen International US NEXN	8.88	+1.83%	+0.1600	175.60K	1.55M	505.73M
Sentage Holdings Inc US SNTG	1.72	+1.78%	+0.0300	1K	1.85K	4.83M
DLocal Limited US DLO	14.78	+1.72%	+0.2500	1.22M	17.91M	4.26B
Torrid Holdings US CURV	2.53	+1.61%	+0.0400	108.29K	269.99K	252.22M
MindForge Inc. US MF	11.58	+1.58%	+0.1800	89.53K	1.02M	21.05M
Similarweb Ltd. US SMWB	8.15	+1.49%	+0.1200	171.05K	1.39M	719.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.303,"timestamp":1791401977326,"preClose":675.3264,"halted":0,"volume":254614891,"delay":0,"changeRate":-0.013362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.023438,"latestTime":"10-07 15:39:37 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":5803631524.389165,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.019972,"increases":60,"decrements":83,"flats":7,"marketCap":460759673067.375,"floatMarketCap":353963970170},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":666.30994,"volume":254616704,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.019972,"peRate":115.607072,"marketCap":460759673067.375,"floatMarketCap":353963970170,"timestamp":1791401977815,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":60,"down":83,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.028986,"change":0.14,"latestPrice":4.97,"close":4.97,"volume":669592,"market":"US","high":5.085,"low":4.75,"preClose":4.83,"open":4.78,"turnoverRate":0.030575,"peRate":0,"amplitude":0.069358,"marketValue":245140280,"askSize":494,"bidSize":268,"askPrice":4.98,"bidPrice":4.97,"week52High":9.25,"week52Low":3.565,"changeRate5Day":0.104444,"changeRate20Day":0.233251,"changeRate60Day":-0.24697,"changeRateWTD":0.057447,"changeRateMTD":0.104444,"changeRateQTD":0.104444,"changeRateYTD":-0.396112,"amount":3341484.234322,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.762655,"volumeRatio":0.655974,"committee":-0.296588,"roa":0.12766,"roe":-0.288408,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108841504.03,"shortable":3,"shares":49324000,"floatShares":21899699,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.83,"latestTime":"08:49 EDT","volume":199,"amount":945.740018,"timestamp":1791377347118,"change":0.040000000000000036,"changeRate":0.00828157349896481},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:58 EDT","volume":3897,"amount":18822.33,"timestamp":1791331095254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.2828,"impliedVolPercentile":0.7331},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.027491,"change":0.16,"latestPrice":5.98,"close":5.98,"volume":6856,"market":"US","high":5.98,"low":5.7,"preClose":5.82,"open":5.78,"turnoverRate":0.002349,"peRate":0,"amplitude":0.04811,"marketValue":37313406,"askSize":100,"bidSize":359,"askPrice":5.98,"bidPrice":5.71,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.003333,"changeRate20Day":0.087273,"changeRate60Day":-0.343578,"changeRateWTD":0.023973,"changeRateMTD":-0.003333,"changeRateQTD":-0.003333,"changeRateYTD":0.024095,"amount":39744.748062,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.764833,"volumeRatio":1.758467,"committee":0.56427,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17456218,"shortable":3,"shares":6239700,"floatShares":2919100,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.82,"latestTime":"09:28 EDT","volume":13,"amount":76.580004,"timestamp":1791379713039,"change":-0.020000000000000462,"changeRate":-0.0034364261168385673},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:30 EDT","volume":73,"amount":429.24,"timestamp":1791329402928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.820000171661377,"latestTime":"20261007 04:00 EDT","volume":1,"amount":6,"timestamp":1791360002411,"change":-0.010000228881835938,"changeRate":-0.0017182523345151848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.027273,"change":0.03,"latestPrice":1.13,"close":1.13,"volume":307727,"market":"US","high":1.22,"low":1.1002,"preClose":1.1,"open":1.11,"turnoverRate":0.005974,"peRate":0,"amplitude":0.108909,"marketValue":58209464,"askSize":170,"bidSize":500,"askPrice":1.2,"bidPrice":1.12,"week52High":18.392,"week52Low":0.75,"changeRate5Day":0.018018,"changeRate20Day":-0.025862,"changeRate60Day":-0.081301,"changeRateWTD":0,"changeRateMTD":0.018018,"changeRateQTD":0.018018,"changeRateYTD":-0.346821,"amount":362798.840516,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.807392,"volumeRatio":0.967165,"committee":0.492537,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58207995,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.0924,"preClose":1.1,"latestTime":"09:06 EDT","volume":4282,"amount":4721.83762,"timestamp":1791378379514,"change":-0.007600000000000051,"changeRate":-0.006909090909090955},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1,"latestTime":"19:28 EDT","volume":7577,"amount":8233.132,"timestamp":1791329280796,"change":0.020000000000000018,"changeRate":0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.100000023841858,"latestTime":"20261007 04:00 EDT","volume":242,"amount":269,"timestamp":1791360002405,"change":0.009999990463256836,"changeRate":0.009090900224102623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.025518,"change":3.78,"latestPrice":151.91,"close":151.91,"volume":609003,"market":"US","high":153.55,"low":146.81,"preClose":148.13,"open":146.89,"turnoverRate":0.015242,"peRate":18.113154,"amplitude":0.045501,"marketValue":7077960403.47,"askSize":48,"bidSize":2,"askPrice":152.01,"bidPrice":151.78,"week52High":353,"week52Low":87.89,"changeRate5Day":0.066784,"changeRate20Day":0.090994,"changeRate60Day":0.183561,"changeRateWTD":0.052956,"changeRateMTD":0.066784,"changeRateQTD":0.066784,"changeRateYTD":-0.134416,"amount":91767652.73877,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.725788,"pbRate":5.020749,"volumeRatio":0.818293,"committee":-0.92,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.005173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6069548859,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":147.13,"preClose":148.13,"latestTime":"09:25 EDT","volume":470,"amount":69281.196,"timestamp":1791379500030,"change":-1,"changeRate":-0.006750826976304598},"postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.13,"latestTime":"19:53 EDT","volume":13092,"amount":1939491.8716,"timestamp":1791330780447,"change":-0.030000000000001137,"changeRate":-0.00020252480928914561},"overnightTrading":{"tag":"夜盘","latestPrice":148.1300048828125,"preClose":148.1300048828125,"latestTime":"20261007 04:00 EDT","volume":241,"amount":35781,"timestamp":1791360002392,"change":0,"changeRate":0},"impliedVol":0.6981,"impliedVolPercentile":0.4343},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.022914,"change":1.17,"latestPrice":52.23,"close":52.23,"volume":48626,"market":"US","high":52.6,"low":50.5,"preClose":51.06,"open":50.75,"turnoverRate":0.029836,"peRate":0,"amplitude":0.041128,"marketValue":146151239.52,"askSize":5,"bidSize":36,"askPrice":52.19,"bidPrice":51.19,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.080472,"changeRate20Day":0.027745,"changeRate60Day":-0.217997,"changeRateWTD":-0.016384,"changeRateMTD":0.080472,"changeRateQTD":0.080472,"changeRateYTD":-0.032778,"amount":2517566.705765,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.873645,"volumeRatio":0.658503,"committee":0.756098,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85124036.16,"shortable":0,"shares":2798224,"floatShares":1629792,"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":51.06,"latestTime":"09:08 EDT","volume":1,"amount":50.65,"timestamp":1791378494827,"change":-0.4100000000000037,"changeRate":-0.008029768899334188},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.06,"latestTime":"19:59 EDT","volume":32684,"amount":1673780.95,"timestamp":1791331143509,"change":-0.060000000000002274,"changeRate":-0.0011750881316099152},"overnightTrading":{"tag":"夜盘","latestPrice":51.060001373291016,"preClose":51.060001373291016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.982},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.022579,"change":0.0858,"latestPrice":3.8858,"close":3.8858,"volume":233946,"market":"US","high":3.8858,"low":3.77,"preClose":3.8,"open":3.8,"turnoverRate":0.005894,"peRate":22.961379,"amplitude":0.030474,"marketValue":642447602.4114,"askSize":1032,"bidSize":1100,"askPrice":3.89,"bidPrice":3.88,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.064603,"changeRate20Day":0.10392,"changeRate60Day":-0.045258,"changeRateWTD":0.064603,"changeRateMTD":0.064603,"changeRateQTD":0.064603,"changeRateYTD":0.033457,"amount":897295.142395,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":35.97963,"pbRate":2.869568,"volumeRatio":0.276752,"committee":0.031895,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154241779.46,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"04:00 EDT","volume":3,"amount":11.4,"timestamp":1791360040338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.8,"latestTime":"19:30 EDT","volume":2879,"amount":10983.757,"timestamp":1791329408389,"change":0.20000000000000018,"changeRate":0.052631578947368474},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.799999952316284,"latestTime":"20261007 04:00 EDT","volume":10,"amount":38,"timestamp":1791360002043,"change":0.04999995231628418,"changeRate":0.0131578823536055},"impliedVol":1.4647,"impliedVolPercentile":0.7689},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.022044,"change":0.11,"latestPrice":5.1,"close":5.1,"volume":6084,"market":"US","high":5.12,"low":5.03,"preClose":4.99,"open":5.03,"turnoverRate":0.006093,"peRate":0,"amplitude":0.018036,"marketValue":8397660,"askSize":114,"bidSize":1014,"askPrice":5.12,"bidPrice":4.9,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.001957,"changeRate20Day":0.5478,"changeRate60Day":1.073171,"changeRateWTD":0.00295,"changeRateMTD":-0.001957,"changeRateQTD":-0.001957,"changeRateYTD":0.445251,"amount":30841.880459,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.158322,"volumeRatio":0.262429,"committee":0.797872,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092860,"shortable":3,"shares":1646600,"floatShares":998600,"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.99,"latestTime":"19:30 EDT","volume":120,"amount":588.07,"timestamp":1791329403077,"change":-0.08999999999999986,"changeRate":-0.018036072144288547},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20261007 04:00 EDT","volume":5,"amount":25,"timestamp":1791360002431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.021244,"change":0.7,"latestPrice":33.65,"close":33.65,"volume":5433785,"market":"US","high":33.84,"low":32.42,"preClose":32.95,"open":33.16,"turnoverRate":0.024477,"peRate":0,"amplitude":0.043096,"marketValue":8446607808.25,"askSize":22,"bidSize":525,"askPrice":33.66,"bidPrice":33.64,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.065885,"changeRate20Day":0.10618,"changeRate60Day":0.493564,"changeRateWTD":0.03126,"changeRateMTD":0.065885,"changeRateQTD":0.065885,"changeRateYTD":0.653563,"amount":180977807.709351,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.116714,"volumeRatio":0.72613,"committee":0.715686,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7470300000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":32.95,"latestTime":"09:29 EDT","volume":52948,"amount":1773583.2716,"timestamp":1791379799915,"change":0.30999999999999517,"changeRate":0.009408194233687257},"postHourTrading":{"tag":"盘后","latestPrice":33.9526,"preClose":32.95,"latestTime":"19:59 EDT","volume":460343,"amount":15353918.4199,"timestamp":1791331176594,"change":1.002599999999994,"changeRate":0.030427921092564304},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":32.95000076293945,"latestTime":"20261007 04:00 EDT","volume":9780,"amount":329937,"timestamp":1791360002384,"change":0.5699996948242188,"changeRate":0.017298928122190714},"impliedVol":0.7527,"impliedVolPercentile":0.6096},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.020496,"change":0.19,"latestPrice":9.46,"close":9.46,"volume":123616,"market":"US","high":9.6639,"low":9.1353,"preClose":9.27,"open":9.27,"turnoverRate":0.009836,"peRate":52.268371,"amplitude":0.057023,"marketValue":1671253227.16,"askSize":18,"bidSize":178,"askPrice":9.45,"bidPrice":9.42,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.092379,"changeRate20Day":0.399408,"changeRate60Day":-0.138434,"changeRateWTD":0.058166,"changeRateMTD":0.092379,"changeRateQTD":0.092379,"changeRateYTD":-0.218827,"amount":1164396.593475,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":97.818219,"pbRate":2.336509,"volumeRatio":0.835611,"committee":0.816327,"roa":0.026866,"roe":0.038918,"changeRate5Min":0.004246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118891388,"shortable":3,"shares":176665246,"floatShares":12567800,"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"19:30 EDT","volume":5486,"amount":50855.22,"timestamp":1791329403492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.270000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3365,"impliedVolPercentile":0.1394},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.020349,"change":0.105,"latestPrice":5.265,"close":5.265,"volume":1009295,"market":"US","high":5.28,"low":5.145,"preClose":5.16,"open":5.185,"turnoverRate":0.008932,"peRate":55.040406,"amplitude":0.026163,"marketValue":1222382105.1,"askSize":2800,"bidSize":2331,"askPrice":5.27,"bidPrice":5.26,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.063636,"changeRate20Day":-0.010338,"changeRate60Day":-0.073063,"changeRateWTD":0.0125,"changeRateMTD":0.063636,"changeRateQTD":0.063636,"changeRateYTD":-0.323265,"amount":5270891.864915,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":58.5,"pbRate":2.353101,"volumeRatio":0.358209,"committee":-0.091405,"roa":0.027282,"roe":0.043572,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594944994.735,"shortable":3,"shares":232171340,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.16,"latestTime":"09:25 EDT","volume":8,"amount":40.8,"timestamp":1791379539651,"change":-0.0600000000000005,"changeRate":-0.011627906976744281},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:30 EDT","volume":85593,"amount":442050.295,"timestamp":1791329408049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6349,"impliedVolPercentile":0.4661},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.020024,"change":1.67,"latestPrice":85.07,"close":85.07,"volume":105838,"market":"US","high":87.84,"low":82.845,"preClose":83.4,"open":82.845,"turnoverRate":0.009685,"peRate":0,"amplitude":0.059892,"marketValue":1428428234.7,"askSize":10,"bidSize":11,"askPrice":85.11,"bidPrice":84.82,"week52High":712.5,"week52Low":7.48,"changeRate5Day":0.068853,"changeRate20Day":-0.091035,"changeRate60Day":-0.306174,"changeRateWTD":0.011053,"changeRateMTD":0.068853,"changeRateQTD":0.068853,"changeRateYTD":-0.802364,"amount":9099916.873657,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.27806,"volumeRatio":0.484432,"committee":0.047619,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.002579,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":929602425,"shortable":0,"shares":16791210,"floatShares":10927500,"postHourTrading":{"tag":"盘后","latestPrice":83.4,"preClose":83.4,"latestTime":"19:30 EDT","volume":8953,"amount":746667.65,"timestamp":1791329408357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.23999786376953,"preClose":83.4000015258789,"latestTime":"20261007 04:00 EDT","volume":67,"amount":5437,"timestamp":1791360002362,"change":-1.160003662109375,"changeRate":-0.013908916557386722},"impliedVol":0.87,"impliedVolPercentile":0.184},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.019006,"change":0.065,"latestPrice":3.485,"close":3.485,"volume":301043,"market":"US","high":3.52,"low":3.36,"preClose":3.42,"open":3.44,"turnoverRate":0.007302,"peRate":0,"amplitude":0.046784,"marketValue":301629192.985,"askSize":390,"bidSize":140,"askPrice":3.49,"bidPrice":3.48,"week52High":5.0905,"week52Low":2.56,"changeRate5Day":-0.02381,"changeRate20Day":0.240214,"changeRate60Day":0.065749,"changeRateWTD":0.028024,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0.0625,"amount":1047713.190962,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.082335,"volumeRatio":0.759389,"committee":-0.471698,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143684455.515,"shortable":3,"shares":86550701,"floatShares":41229399,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.42,"latestTime":"09:14 EDT","volume":100,"amount":349,"timestamp":1791378876543,"change":0.07000000000000028,"changeRate":0.020467836257310024},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":262,"amount":895.64,"timestamp":1791329408459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4200000762939453,"latestTime":"20261007 04:00 EDT","volume":100,"amount":347,"timestamp":1791360002414,"change":0.04999995231628418,"changeRate":0.014619868772186172},"impliedVol":0.8154,"impliedVolPercentile":0.1554},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.018692,"change":0.02,"latestPrice":1.09,"close":1.09,"volume":40430,"market":"US","high":1.0996,"low":1.0501,"preClose":1.07,"open":1.07,"turnoverRate":0.016053,"peRate":0,"amplitude":0.046262,"marketValue":2745263.1,"askSize":368,"bidSize":103,"askPrice":1.1,"bidPrice":1.08,"week52High":42.4,"week52Low":1.02,"changeRate5Day":-0.076271,"changeRate20Day":-0.296774,"changeRate60Day":-0.543933,"changeRateWTD":0.009259,"changeRateMTD":-0.076271,"changeRateQTD":-0.076271,"changeRateYTD":-0.895233,"amount":43162.885332,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.581027,"volumeRatio":0.456493,"committee":-0.562633,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2745263.1,"shortable":0,"shares":2518590,"floatShares":2518590,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:08 EDT","volume":10233,"amount":11336.708867,"timestamp":1791378533670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0402,"preClose":1.07,"latestTime":"19:33 EDT","volume":3161,"amount":3341.8577,"timestamp":1791329587284,"change":-0.02980000000000005,"changeRate":-0.02785046728971967},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.018634,"change":0.69,"latestPrice":37.72,"close":37.72,"volume":353413,"market":"US","high":38.39,"low":37.03,"preClose":37.03,"open":37.03,"turnoverRate":0.006952,"peRate":0,"amplitude":0.036727,"marketValue":2886000502.56,"askSize":239,"bidSize":124,"askPrice":37.77,"bidPrice":37.71,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.041701,"changeRate20Day":-0.02381,"changeRate60Day":0.359769,"changeRateWTD":0.033708,"changeRateMTD":0.041701,"changeRateQTD":0.041701,"changeRateYTD":-0.176779,"amount":13343664.984055,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.086818,"volumeRatio":0.82978,"committee":-0.316804,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917642214.12,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.03,"latestTime":"04:00 EDT","volume":2,"amount":75.93,"timestamp":1791360002404,"change":0.00999999999999801,"changeRate":0.00027005130974879854},"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"19:30 EDT","volume":28031,"amount":1037998.43,"timestamp":1791329403911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.040000915527344,"preClose":37.029998779296875,"latestTime":"20261007 04:00 EDT","volume":3,"amount":113,"timestamp":1791360002283,"change":0.01000213623046875,"changeRate":0.0002701090078366638},"impliedVol":0.6685,"impliedVolPercentile":0.4701},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.018349,"change":0.16,"latestPrice":8.88,"close":8.88,"volume":175603,"market":"US","high":8.94,"low":8.6,"preClose":8.72,"open":8.68,"turnoverRate":0.003817,"peRate":39.462983,"amplitude":0.038991,"marketValue":505728707.28,"askSize":30,"bidSize":174,"askPrice":8.88,"bidPrice":8.87,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.013333,"changeRate20Day":-0.031625,"changeRate60Day":-0.104839,"changeRateWTD":0.007946,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":0.357798,"amount":1550561.079157,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":21.658537,"pbRate":1.062576,"volumeRatio":0.419859,"committee":0.705882,"roa":0.016024,"roe":0.027334,"changeRate5Min":-0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408556368,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"19:30 EDT","volume":5506,"amount":48012.15,"timestamp":1791329402755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6606,"impliedVolPercentile":0.3825},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.017751,"change":0.03,"latestPrice":1.72,"close":1.72,"volume":1091,"market":"US","high":1.72,"low":1.68,"preClose":1.69,"open":1.68,"turnoverRate":0.00103,"peRate":0,"amplitude":0.023669,"marketValue":4825159,"askSize":100,"bidSize":391,"askPrice":1.77,"bidPrice":1.67,"week52High":3.305,"week52Low":1.58,"changeRate5Day":0.02381,"changeRate20Day":0.002915,"changeRate60Day":-0.173077,"changeRateWTD":-0.028249,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.089899,"amount":1852.807068,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.6121,"volumeRatio":0.168806,"committee":0.592668,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822037.28,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.69,"latestTime":"09:17 EDT","volume":73,"amount":132.529996,"timestamp":1791379078774,"change":0.1100000000000001,"changeRate":0.06508875739644976},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.69,"latestTime":"18:26 EDT","volume":356,"amount":612.52,"timestamp":1791325585541,"change":0.030000000000000027,"changeRate":0.017751479289940846},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.690000057220459,"latestTime":"20261007 04:00 EDT","volume":6,"amount":10,"timestamp":1791360002372,"change":-0.03000009059906006,"changeRate":-0.017751532297816112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.017206,"change":0.25,"latestPrice":14.78,"close":14.78,"volume":1215783,"market":"US","high":14.84,"low":14.42,"preClose":14.53,"open":14.42,"turnoverRate":0.012405,"peRate":21.73328,"amplitude":0.028906,"marketValue":4262800762.18,"askSize":600,"bidSize":1320,"askPrice":14.79,"bidPrice":14.78,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.074128,"changeRate20Day":0.007842,"changeRate60Day":-0.004043,"changeRateWTD":0.0753,"changeRateMTD":0.074128,"changeRateQTD":0.074128,"changeRateYTD":0.045262,"amount":17907997.219291,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.738462,"pbRate":7.890452,"volumeRatio":0.836195,"committee":0.090909,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013119,"floatMarketCap":1448503554,"shortable":3,"shares":288416831,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.53,"latestTime":"08:29 EDT","volume":3930,"amount":56491.63173,"timestamp":1791376190192,"change":-0.129999999999999,"changeRate":-0.008947006194081144},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:50 EDT","volume":172892,"amount":2512129.6656,"timestamp":1791330629384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5289,"impliedVolPercentile":0.3944},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.016064,"change":0.04,"latestPrice":2.53,"close":2.53,"volume":108294,"market":"US","high":2.57,"low":2.46,"preClose":2.49,"open":2.5,"turnoverRate":0.004161,"peRate":0,"amplitude":0.044177,"marketValue":252224959.8,"askSize":305,"bidSize":700,"askPrice":2.54,"bidPrice":2.52,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.072034,"changeRate20Day":0.090517,"changeRate60Day":0.246305,"changeRateWTD":0.012,"changeRateMTD":0.072034,"changeRateQTD":0.072034,"changeRateYTD":1.585854,"amount":269990.836089,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.225505,"volumeRatio":0.673485,"committee":0.393035,"roa":0.011478,"roe":0,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65838696,"shortable":3,"shares":99693660,"floatShares":26023200,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.49,"latestTime":"09:08 EDT","volume":10,"amount":25,"timestamp":1791378482592,"change":0.009999999999999787,"changeRate":0.004016064257028026},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.49,"latestTime":"19:30 EDT","volume":8344,"amount":20782.42,"timestamp":1791329408225,"change":0.03999999999999959,"changeRate":0.016064257028112285},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.0876},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.015789,"change":0.18,"latestPrice":11.58,"close":11.58,"volume":89528,"market":"US","high":12.4,"low":10.815,"preClose":11.4,"open":11.9,"turnoverRate":0.074619,"peRate":0,"amplitude":0.139035,"marketValue":21052440,"askSize":10,"bidSize":8,"askPrice":12.16,"bidPrice":10.9,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.297756,"changeRate20Day":-0.05082,"changeRate60Day":1.511931,"changeRateWTD":-0.182781,"changeRateMTD":-0.297756,"changeRateQTD":-0.297756,"changeRateYTD":-0.768435,"amount":1023219.942909,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.569462,"volumeRatio":2.068942,"committee":-0.111111,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13893684,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.4,"latestTime":"09:27 EDT","volume":404,"amount":4847.979396,"timestamp":1791379653540,"change":0.5999999999999996,"changeRate":0.05263157894736839},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"19:30 EDT","volume":115,"amount":1359.12,"timestamp":1791329403555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.399999618530273,"latestTime":"20261007 04:00 EDT","volume":43,"amount":487,"timestamp":1791360002394,"change":-0.19999980926513672,"changeRate":-0.017543843505051043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.014944,"change":0.12,"latestPrice":8.15,"close":8.15,"volume":171050,"market":"US","high":8.2,"low":7.91,"preClose":8.03,"open":7.99,"turnoverRate":0.004007,"peRate":0,"amplitude":0.036115,"marketValue":719226937.6,"askSize":17,"bidSize":42,"askPrice":8.15,"bidPrice":8.14,"week52High":9.5,"week52Low":2.22,"changeRate5Day":0.050258,"changeRate20Day":0.013682,"changeRate60Day":0.234848,"changeRateWTD":0.023869,"changeRateMTD":0.050258,"changeRateQTD":0.050258,"changeRateYTD":0.088117,"amount":1389721.382761,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":31.58799,"volumeRatio":0.47699,"committee":0.403509,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347899865,"shortable":3,"shares":88248704,"floatShares":42687100,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.03,"latestTime":"09:09 EDT","volume":125,"amount":1001.67,"timestamp":1791378565060,"change":0.030000000000001137,"changeRate":0.0037359900373600424},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"19:30 EDT","volume":12211,"amount":98054.35,"timestamp":1791329407517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8.029999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8151,"impliedVolPercentile":0.3705}]}}}