US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,243.17

-22.4192-0.69%

Number of Gainers:6

Number of Losers:24

Number of Flat:1

PE:- -

High:3,274.49

Open:3,265.57

Low:3,230.55

Close:3,265.59

Volume:229.43M

Turnover:26.79B

Market Cap:6.16T

Float Cap:5.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tetra Tech US TTEK	32.67	-2.13%	-0.7100	1.07M	34.61M	8.36B
Riot Platforms US RIOT	18.385	-2.88%	-0.5450	11.57M	210.72M	6.90B
AECOM US ACM	58.2	-3.26%	-1.9600	1.03M	59.15M	7.48B
Coinbase Global, Inc. US COIN	177.57	-4.40%	-8.1700	5.46M	977.71M	46.89B
Bit Digital, Inc. US BTBT	1.45	-4.61%	-0.0700	12.92M	18.86M	523.45M
Trump Media & Technology US DJT	8.205	-5.14%	-0.4450	3.20M	26.56M	2.27B
Caterpillar US CAT	815.3161	-5.57%	-48.1239	2.37M	1.94B	375.86B
MARA Holdings US MARA	10.345	-5.70%	-0.6250	31.54M	325.59M	4.00B
CleanSpark, Inc. US CLSK	11.575	-5.82%	-0.7150	12.19M	141.31M	2.96B
IREN Ltd US IREN	38.665	-6.33%	-2.6150	41.47M	1.62B	15.23B
Strategy US MSTR	153.03	-7.00%	-11.5200	16.15M	2.51B	64.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3243.1743,"timestamp":1791402255535,"preClose":3265.5935,"halted":0,"volume":229442766,"delay":0,"changeRate":-0.006865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.419189,"latestTime":"10-07 15:44:15 EDT","open":3265.5657,"high":3274.4944,"low":3230.5461,"amount":26794672501.07392,"amplitude":0.013458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.837198,"peRate":41.208235,"turnoverRate":0.010145,"increases":6,"decrements":24,"flats":1,"marketCap":6160827164723,"floatMarketCap":5438259496143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3274.4944,"amplitude":0.013458,"preClose":3265.5935,"low":3230.5461,"pbRate":"5.837198","latestPrice":3243.1736,"volume":229431079,"delay":0,"open":3265.5657,"prevYearClose":3090.46,"prevWeekClose":3236.4216,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3183.324,"twentyDayClose":3284.9998,"sixtyDayClose":3370.4006,"secType":"PLATE","market":"US","turnoverRate":0.010145,"peRate":41.208235,"marketCap":6160827164723,"floatMarketCap":5438259496143,"timestamp":1791402254619,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":6,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.02127,"change":-0.71,"latestPrice":32.67,"close":32.67,"volume":1065337,"market":"US","high":33.31,"low":32.02,"preClose":33.38,"open":33.17,"turnoverRate":0.004182,"peRate":19.628625,"amplitude":0.038646,"marketValue":8364957480,"askSize":162,"bidSize":1284,"askPrice":32.67,"bidPrice":32.65,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.008498,"changeRate20Day":-0.079977,"changeRate60Day":0.050145,"changeRateWTD":-0.013587,"changeRateMTD":-0.008498,"changeRateQTD":-0.008498,"changeRateYTD":-0.025939,"amount":34610228.44529,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":35.129032,"pbRate":4.51654,"volumeRatio":0.511963,"committee":0.526718,"roa":0.085358,"roe":0.242968,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.274411,"divideRate":0.008399,"floatMarketCap":8322100059.240001,"shortable":3,"shares":256044000,"floatShares":254732172,"preHourTrading":{"tag":"盘前","latestPrice":33.12,"preClose":33.38,"latestTime":"07:05 EDT","volume":137,"amount":4537.44,"timestamp":1791371148092,"change":-0.2600000000000051,"changeRate":-0.007789095266626875},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.38,"latestTime":"19:56 EDT","volume":33108,"amount":1105175.6358,"timestamp":1791330976190,"change":0.3200000000000003,"changeRate":0.009586578789694435},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.380001068115234,"latestTime":"20261007 04:00 EDT","volume":551,"amount":18538,"timestamp":1791360002305,"change":0.11999893188476562,"changeRate":0.0035949349324434048},"impliedVol":0.4465,"impliedVolPercentile":0.4622},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.02879,"change":-0.545,"latestPrice":18.385,"close":18.385,"volume":11574009,"market":"US","high":18.6,"low":17.835,"preClose":18.93,"open":18.39,"turnoverRate":0.033147,"peRate":0,"amplitude":0.040412,"marketValue":6899135519.975,"askSize":525,"bidSize":567,"askPrice":18.39,"bidPrice":18.38,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.087593,"changeRate20Day":-0.166969,"changeRate60Day":-0.089401,"changeRateWTD":-0.06817,"changeRateMTD":-0.087593,"changeRateQTD":-0.087593,"changeRateYTD":0.451066,"amount":210718806.861237,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.146532,"volumeRatio":0.774971,"committee":0.038462,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6419582908.165001,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.93,"latestTime":"09:29 EDT","volume":161977,"amount":2993562.213731,"timestamp":1791379799999,"change":-0.5599999999999987,"changeRate":-0.029582673005810814},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.93,"latestTime":"19:59 EDT","volume":1060362,"amount":20077026.527315,"timestamp":1791331165920,"change":0.05000000000000071,"changeRate":0.0026413100898045805},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.93000030517578,"latestTime":"20261007 04:00 EDT","volume":28813,"amount":541546,"timestamp":1791360002390,"change":-0.20000076293945312,"changeRate":-0.010565280492085863},"impliedVol":0.7988,"impliedVolPercentile":0.0677},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.03258,"change":-1.96,"latestPrice":58.2,"close":58.2,"volume":1030220,"market":"US","high":59.635,"low":56.39,"preClose":60.16,"open":59.595,"turnoverRate":0.00807,"peRate":26.445411,"amplitude":0.053939,"marketValue":7480033944,"askSize":1,"bidSize":801,"askPrice":58.19,"bidPrice":58.11,"week52High":135.52,"week52Low":56.39,"changeRate5Day":-0.012723,"changeRate20Day":-0.090909,"changeRate60Day":-0.150985,"changeRateWTD":-0.024472,"changeRateMTD":-0.012723,"changeRateQTD":-0.012723,"changeRateYTD":-0.389489,"amount":59151599.214478,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":13.803808,"pbRate":3.410464,"volumeRatio":0.810051,"committee":0.997506,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.020447,"floatMarketCap":7429796868,"shortable":3,"shares":128522920,"floatShares":127659740,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":60.16,"latestTime":"09:11 EDT","volume":204,"amount":12314.581788,"timestamp":1791378690263,"change":-0.5599999999999952,"changeRate":-0.009308510638297792},"postHourTrading":{"tag":"盘后","latestPrice":60.16,"preClose":60.16,"latestTime":"19:30 EDT","volume":23696,"amount":1425619.1802,"timestamp":1791329419917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.15999984741211,"latestTime":"20261007 04:00 EDT","volume":239,"amount":14239,"timestamp":1791360002224,"change":-0.15999984741210938,"changeRate":-0.0026595719384628963},"impliedVol":0.4028,"impliedVolPercentile":0.7131},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.043986,"change":-8.17,"latestPrice":177.57,"close":177.57,"volume":5460299,"market":"US","high":181.2,"low":177.52,"preClose":185.74,"open":180.225,"turnoverRate":0.024268,"peRate":0,"amplitude":0.019813,"marketValue":46891827759.33,"askSize":420,"bidSize":4,"askPrice":177.65,"bidPrice":177.55,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.047422,"changeRate20Day":0.016312,"changeRate60Day":0.099505,"changeRateWTD":-0.029672,"changeRateMTD":-0.047422,"changeRateQTD":-0.047422,"changeRateYTD":-0.214778,"amount":977707794.801086,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.927309,"pbRate":3.585094,"volumeRatio":0.699941,"committee":-0.351351,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39953250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6502,"impliedVolPercentile":0.1793},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.046053,"change":-0.07,"latestPrice":1.45,"close":1.45,"volume":12918684,"market":"US","high":1.48,"low":1.44,"preClose":1.52,"open":1.451,"turnoverRate":0.036447,"peRate":0,"amplitude":0.026316,"marketValue":523450000,"askSize":26888,"bidSize":73914,"askPrice":1.46,"bidPrice":1.45,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.110429,"changeRate20Day":-0.126506,"changeRate60Day":-0.121212,"changeRateWTD":-0.110429,"changeRateMTD":-0.110429,"changeRateQTD":-0.110429,"changeRateYTD":-0.232804,"amount":18860946.486946,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.355691,"volumeRatio":0.716889,"committee":0.466519,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513949475.3,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.52,"latestTime":"09:29 EDT","volume":205103,"amount":302951.939437,"timestamp":1791379799999,"change":-0.07000000000000006,"changeRate":-0.04605263157894741},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:57 EDT","volume":159171,"amount":242653.8994,"timestamp":1791331035809,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5199999809265137,"latestTime":"20261007 04:00 EDT","volume":21005,"amount":31919,"timestamp":1791360002420,"change":-0.019999980926513672,"changeRate":-0.0131578823536055},"impliedVol":1.1121,"impliedVolPercentile":0.49},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.051445,"change":-0.445,"latestPrice":8.205,"close":8.205,"volume":3204110,"market":"US","high":8.55,"low":8.1199,"preClose":8.65,"open":8.531,"turnoverRate":0.021029,"peRate":0,"amplitude":0.049723,"marketValue":2270580316.5,"askSize":721,"bidSize":705,"askPrice":8.21,"bidPrice":8.2,"week52High":17.75,"week52Low":6.96,"changeRate5Day":-0.094371,"changeRate20Day":-0.057979,"changeRate60Day":-0.091362,"changeRateWTD":-0.079125,"changeRateMTD":-0.094371,"changeRateQTD":-0.094371,"changeRateYTD":-0.380287,"amount":26563960.186415,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.219813,"volumeRatio":0.903728,"committee":-0.01122,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250168117.1,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.65,"latestTime":"09:29 EDT","volume":55089,"amount":473073.151626,"timestamp":1791379799999,"change":-0.11000000000000121,"changeRate":-0.012716763005780486},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.65,"latestTime":"19:59 EDT","volume":37132,"amount":321496.0735,"timestamp":1791331156287,"change":0.019999999999999574,"changeRate":0.00231213872832365},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.649999618530273,"latestTime":"20261007 04:00 EDT","volume":2934,"amount":25326,"timestamp":1791360002362,"change":-0.039999961853027344,"changeRate":-0.004624273250525734},"impliedVol":0.7121,"impliedVolPercentile":0.1952},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.055735,"change":-48.1239,"latestPrice":815.3161,"close":815.3161,"volume":2369155,"market":"US","high":845,"low":806.29,"preClose":863.44,"open":844.525,"turnoverRate":0.005139,"peRate":35.13476,"amplitude":0.044832,"marketValue":375860722100,"askSize":13,"bidSize":3,"askPrice":815.62,"bidPrice":815.41,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.005582,"changeRate20Day":-0.000299,"changeRate60Day":-0.126453,"changeRateWTD":-0.035608,"changeRateMTD":0.005582,"changeRateQTD":0.005582,"changeRateYTD":0.423213,"amount":1936145506.589661,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.133564,"pbRate":19.379259,"volumeRatio":1.14289,"committee":0.606061,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000409,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007692,"floatMarketCap":375860722100,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":844.7515,"preClose":863.44,"latestTime":"09:29 EDT","volume":10511,"amount":8944458.4287,"timestamp":1791379799737,"change":-18.68850000000009,"changeRate":-0.02164423700546661},"postHourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"overnightTrading":{"tag":"夜盘","latestPrice":857.1699829101562,"preClose":863.4400024414062,"latestTime":"20261007 04:00 EDT","volume":371,"amount":319495,"timestamp":1791360002404,"change":-6.27001953125,"changeRate":-0.0072616736698801355},"impliedVol":0.4195,"impliedVolPercentile":0.6773},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.056974,"change":-0.625,"latestPrice":10.345,"close":10.345,"volume":31544955,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.083682,"peRate":0,"amplitude":0.060656,"marketValue":3996266227.465,"askSize":2304,"bidSize":8247,"askPrice":10.35,"bidPrice":10.34,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.086937,"changeRate20Day":-0.132131,"changeRate60Day":-0.14926,"changeRateWTD":-0.078807,"changeRateMTD":-0.086937,"changeRateQTD":-0.086937,"changeRateYTD":0.152004,"amount":325590585.65762,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.406582,"volumeRatio":0.932784,"committee":0.563264,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3899672500.355,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8441,"impliedVolPercentile":0.0558},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.058177,"change":-0.715,"latestPrice":11.575,"close":11.575,"volume":12186513,"market":"US","high":12.16,"low":11.43,"preClose":12.29,"open":11.89,"turnoverRate":0.049387,"peRate":0,"amplitude":0.059398,"marketValue":2958378375.875,"askSize":2829,"bidSize":1001,"askPrice":11.58,"bidPrice":11.57,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.10132,"changeRate20Day":-0.128389,"changeRate60Day":-0.139405,"changeRateWTD":-0.091444,"changeRateMTD":-0.10132,"changeRateQTD":-0.10132,"changeRateYTD":0.143775,"amount":141312418.805185,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.334831,"pbRate":3.886053,"volumeRatio":0.8248,"committee":-0.477285,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.005647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2856216847.125,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":12.3383,"preClose":12.29,"latestTime":"19:59 EDT","volume":163212,"amount":2008645.133,"timestamp":1791331188728,"change":0.04830000000000112,"changeRate":0.003930024410089595},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.289999961853027,"latestTime":"20261007 04:00 EDT","volume":39423,"amount":482282,"timestamp":1791360002447,"change":-0.09000015258789062,"changeRate":-0.007323039289442018},"impliedVol":0.7846,"impliedVolPercentile":0.0159},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.063348,"change":-2.615,"latestPrice":38.665,"close":38.665,"volume":41466060,"market":"US","high":40.5,"low":38.34,"preClose":41.28,"open":40.265,"turnoverRate":0.119844,"peRate":0,"amplitude":0.052326,"marketValue":15234010000,"askSize":510,"bidSize":795,"askPrice":38.67,"bidPrice":38.66,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.054183,"changeRate20Day":-0.147785,"changeRate60Day":0.001944,"changeRateWTD":-0.074114,"changeRateMTD":-0.054183,"changeRateQTD":-0.054183,"changeRateYTD":0.023696,"amount":1620327611.23764,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.639613,"volumeRatio":1.238709,"committee":0.218391,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13378090000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":41.28,"latestTime":"09:29 EDT","volume":857840,"amount":34573752.8476,"timestamp":1791379799999,"change":-1.0500000000000043,"changeRate":-0.02543604651162801},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.28,"latestTime":"19:59 EDT","volume":2219020,"amount":91606010.0648,"timestamp":1791331182208,"change":0.0899999999999963,"changeRate":0.0021802325581394455},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":41.279998779296875,"latestTime":"20261007 04:00 EDT","volume":150043,"amount":6167872,"timestamp":1791360002447,"change":-0.4099998474121094,"changeRate":-0.00993216713993064},"impliedVol":0.8159,"impliedVolPercentile":0.008},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.070009,"change":-11.52,"latestPrice":153.03,"close":153.03,"volume":16148909,"market":"US","high":158.66,"low":152.99,"preClose":164.55,"open":157.82,"turnoverRate":0.040272,"peRate":0,"amplitude":0.034458,"marketValue":64578660000,"askSize":40,"bidSize":41,"askPrice":153.05,"bidPrice":153.02,"week52High":359.44,"week52Low":81.81,"changeRate5Day":-0.000392,"changeRate20Day":0.153203,"changeRate60Day":0.568252,"changeRateWTD":-0.043622,"changeRateMTD":-0.000392,"changeRateQTD":-0.000392,"changeRateYTD":0.007108,"amount":2505886304.682694,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.090866,"volumeRatio":0.839109,"committee":0.897436,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61365030000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.820000000000022,"changeRate":-0.04144636888483756},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.55,"latestTime":"19:59 EDT","volume":1773247,"amount":291884796.5567,"timestamp":1791331177247,"change":0.3499999999999943,"changeRate":0.0021270130659373702},"overnightTrading":{"tag":"夜盘","latestPrice":160.75,"preClose":164.5500030517578,"latestTime":"20261007 04:00 EDT","volume":282412,"amount":45607990,"timestamp":1791360002446,"change":-3.8000030517578125,"changeRate":-0.023093302833683653},"impliedVol":0.7022,"impliedVolPercentile":0.0797}]}}}