US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Media & Technology

8.22

-0.4350-5.03%

Volume:3.17M

Turnover:26.30M

Market Cap:2.27B

PE:-1.75

High:8.55

Open:8.53

Low:8.12

Close:8.65

52wk High:17.75

52wk Low:6.96

Shares:276.73M

Float Shares:152.37M

Volume Ratio:0.91

T/O Rate:2.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.6973

EPS(LYR):-2.8000

ROE:-78.95%

ROA:-12.91%

PB:2.22

PE(LYR):-2.93

Loading ...

Overview Company News Filings

Concept

Trump Concept-0.68%

WallStreetBets-0.33%

ETF & Stock Investment-0.34%

Fractional Shares-0.34%

Capital Flow

Inflow:

Outflow:

News

'Trump Accounts' Could Force MAGA Children to Own New York Times Stock

PRESS Digest-New York Times Business News - October 1

Overnight News for October 1: Trump Pressures Powell to Resign Again, Paramount Issues $30 Billion in Bonds, US August Inflation Below Expectations, Goldman Sachs Delays Rate Hike Forecast to December

Trump Media & Technology - Tae May Request Drawdowns up to $100 Mln During Second Tranche Draw Period - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/DJT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJT\",,,,,undefined,":{"symbol":"DJT","market":"US","secType":"STK","nameCN":"Trump Media & Technology","latestPrice":8.215,"timestamp":1791401785271,"preClose":8.65,"halted":0,"volume":3172239,"delay":0,"changeRate":-0.05028901734104052,"floatShares":152366620,"shares":276731300,"eps":-4.697271,"marketStatus":"Trading","change":-0.435,"latestTime":"10-07 15:36:32 EDT","open":8.531,"high":8.55,"low":8.1199,"amount":26301725.097102,"amplitude":0.049723,"askPrice":8.22,"askSize":659,"bidPrice":8.21,"bidSize":410,"shortable":3,"etf":0,"ttmEps":-4.697271,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.65,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.65,"latestTime":"09:29 EDT","volume":55089,"amount":473073.151626,"timestamp":1791379799999,"change":-0.11,"changeRate":-0.012717,"amplitude":0.015029},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.65,"latestTime":"19:59 EDT","volume":37132,"amount":321496.0735,"timestamp":1791331156287,"change":0.02,"changeRate":0.002312,"amplitude":0.006855},"volumeRatio":0.914243,"optionData":{"bulkOrders":[{"symbol":"DJT","call":false,"expireDate":1792123200000,"strike":"8.0","timestamp":1791385915417,"price":0.17,"volume":1837,"amount":31229,"type":"-"}]},"impliedVol":0.707,"impliedVolPercentile":0.1833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJT\",,,,,undefined,":{"symbol":"DJT","floatShares":152366620,"roa":"-12.91%","roe":"-78.95%","lyrEps":-2.8,"volumeRatio":0.914243,"shares":276731300,"dividePrice":0,"high":8.55,"amplitude":0.049723,"preClose":8.65,"low":8.1199,"week52Low":6.96,"pbRate":"2.22","psRate":"503.06","week52High":17.75,"institutionHeld":0,"latestPrice":8.215,"committee":-0.232928,"eps":-4.697271,"divideRate":0,"volume":3172239,"delay":0,"ttmEps":-4.697271,"open":8.531,"prevYearClose":13.24,"prevWeekClose":8.91,"prevMonthClose":9.06,"prevQuarterClose":9.06,"fiveDayClose":9.06,"twentyDayClose":8.71,"sixtyDayClose":9.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"DJT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2026-05-08","symbol":"DJT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2026-02-27","symbol":"DJT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"post","actualEps":-2.37},{"market":"US","date":"2025-11-07","symbol":"DJT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-08-01","symbol":"DJT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DJT","date":"2026-10-06","current":-1.731857,"percent":0.973641,"low":-127.775338,"twenty":-43.165022,"median":-17.79401,"eighty":-3.563774,"high":109.823462,"avg":-22.619047,"sd":26.695655,"marketCap":2398633194},"quantilePoints":[{"date":"2024-04-12","current":87.691018,"twenty":91.69542,"median":100.570044,"eighty":103.07009,"marketCap":4430465895},{"date":"2024-04-19","current":-77.971382,"twenty":-62.118689,"median":87.934529,"eighty":100.732385,"marketCap":4537092349},{"date":"2024-04-26","current":-90.422371,"twenty":-83.478008,"median":-62.020021,"eighty":94.271226,"marketCap":5261605439},{"date":"2024-05-03","current":-114.361159,"twenty":-99.27432,"median":-77.243116,"eighty":89.081736,"marketCap":6654584380},{"date":"2024-05-10","current":-127.775338,"twenty":-112.951613,"median":-83.797505,"eighty":87.788422,"marketCap":7435144709},{"date":"2024-05-17","current":-122.513033,"twenty":-117.795753,"median":-94.004967,"eighty":-25.387168,"marketCap":7128935403},{"date":"2024-05-24","current":-103.155269,"twenty":-117.760514,"median":-103.813057,"eighty":-60.34736,"marketCap":6002522599},{"date":"2024-05-31","current":-23.756916,"twenty":-116.353318,"median":-97.587563,"eighty":-23.20882,"marketCap":9160158222},{"date":"2024-06-07","current":-21.089762,"twenty":-115.610957,"median":-84.631486,"eighty":-21.287736,"marketCap":8131760829},{"date":"2024-06-14","current":-18.298874,"twenty":-115.065932,"median":-80.684758,"eighty":-20.599409,"marketCap":7055654279},{"date":"2024-06-21","current":-12.258825,"twenty":-114.220204,"median":-69.514106,"eighty":-18.390529,"marketCap":4726740595},{"date":"2024-06-28","current":-16.832398,"twenty":-113.938295,"median":-62.266692,"eighty":-17.770943,"marketCap":6490212413},{"date":"2024-07-05","current":-15.320332,"twenty":-113.233522,"median":-38.706815,"eighty":-15.556706,"marketCap":5907192157},{"date":"2024-07-12","current":-14.709489,"twenty":-112.354906,"median":-22.881612,"eighty":-14.811953,"marketCap":5671664238},{"date":"2024-07-15","current":-15.216883,"twenty":-112.232745,"median":-22.689137,"eighty":-14.853333,"marketCap":5867304364},{"date":"2024-08-02","current":-13.399133,"twenty":-112.110585,"median":-22.496662,"eighty":-14.725253,"marketCap":5166418864},{"date":"2024-08-09","current":-12.975484,"twenty":-110.146617,"median":-21.254741,"eighty":-14.329306,"marketCap":5003068855},{"date":"2024-08-16","current":-12.103668,"twenty":-106.75431,"median":-20.846877,"eighty":-13.390266,"marketCap":4589450746},{"date":"2024-08-23","current":-11.656906,"twenty":-105.006473,"median":-19.022947,"eighty":-12.755116,"marketCap":4420048024},{"date":"2024-08-30","current":-10.188238,"twenty":-104.000997,"median":-18.298874,"eighty":-12.299026,"marketCap":3863160916},{"date":"2024-09-06","current":-8.935249,"twenty":-103.418384,"median":-16.832398,"eighty":-11.790421,"marketCap":3388054432},{"date":"2024-09-13","current":-8.254835,"twenty":-99.814645,"median":-15.268607,"eighty":-11.091006,"marketCap":3130056034},{"date":"2024-09-20","current":-7.548745,"twenty":-93.288448,"median":-15.008468,"eighty":-10.118399,"marketCap":2862321848},{"date":"2024-09-27","current":-7.179011,"twenty":-87.448229,"median":-14.719341,"eighty":-9.249524,"marketCap":2722126492},{"date":"2024-10-04","current":-8.30362,"twenty":-84.46469,"median":-14.369585,"eighty":-8.756544,"marketCap":3148554033},{"date":"2024-10-11","current":-12.386104,"twenty":-83.557882,"median":-14.219817,"eighty":-8.756544,"marketCap":4696544420},{"date":"2024-10-18","current":-15.35425,"twenty":-80.142083,"median":-14.252316,"eighty":-8.836653,"marketCap":5822001582},{"date":"2024-10-25","current":-17.947527,"twenty":-77.097463,"median":-14.379437,"eighty":-8.9106,"marketCap":6805316231},{"date":"2024-10-31","current":-20.556209,"twenty":-70.914255,"median":-14.719341,"eighty":-9.052332,"marketCap":7794472353},{"date":"2024-11-08","current":-16.123184,"twenty":-62.316026,"median":-15.008468,"eighty":-9.242334,"marketCap":6004173805},{"date":"2024-11-15","current":-15.712755,"twenty":-58.674699,"median":-15.203404,"eighty":-9.272118,"marketCap":5851332406},{"date":"2024-11-22","current":-17.750348,"twenty":-42.774597,"median":-15.35425,"eighty":-9.348119,"marketCap":6610119491},{"date":"2024-11-29","current":-18.396556,"twenty":-26.025197,"median":-15.693174,"eighty":-9.468283,"marketCap":6850763396},{"date":"2024-12-06","current":-19.642399,"twenty":-24.207632,"median":-15.981953,"eighty":-9.656231,"marketCap":7314707499},{"date":"2024-12-13","current":-21.074536,"twenty":-23.690924,"median":-16.123184,"eighty":-10.04856,"marketCap":7848026422},{"date":"2024-12-20","current":-20.614622,"twenty":-23.317889,"median":-16.83728,"eighty":-10.214941,"marketCap":7676757337},{"date":"2024-12-27","current":-21.557736,"twenty":-22.881612,"median":-17.184224,"eighty":-10.321754,"marketCap":8027967359},{"date":"2025-01-03","current":-19.805406,"twenty":-22.573652,"median":-17.578791,"eighty":-10.514837,"marketCap":7375410466},{"date":"2025-01-10","current":-20.108134,"twenty":-22.44678,"median":-17.699329,"eighty":-10.692515,"marketCap":7488144547},{"date":"2025-01-17","current":-23.868949,"twenty":-23.115805,"median":-17.761991,"eighty":-10.909734,"marketCap":8888648710},{"date":"2025-01-24","current":-19.531787,"twenty":-23.145895,"median":-17.913355,"eighty":-11.059682,"marketCap":7273516200},{"date":"2025-01-31","current":-18.396556,"twenty":-22.897667,"median":-17.930441,"eighty":-11.170089,"marketCap":6850763396},{"date":"2025-02-07","current":-18.850648,"twenty":-22.727632,"median":-17.942464,"eighty":-11.285117,"marketCap":7019864517},{"date":"2025-02-14","current":-17.855138,"twenty":-22.463408,"median":-17.927909,"eighty":-11.515174,"marketCap":6649142827},{"date":"2025-02-21","current":-15.283506,"twenty":-22.356473,"median":-17.878425,"eighty":-11.668203,"marketCap":6126619761},{"date":"2025-02-28","current":-13.065641,"twenty":-22.014157,"median":-17.761991,"eighty":-11.739069,"marketCap":5237555687},{"date":"2025-03-07","current":-12.066504,"twenty":-21.531049,"median":-17.727061,"eighty":-11.886719,"marketCap":4837036722},{"date":"2025-03-14","current":-10.52388,"twenty":-21.423385,"median":-17.663022,"eighty":-11.46793,"marketCap":4218653047},{"date":"2025-03-21","current":-10.996,"twenty":-21.396092,"median":-17.578791,"eighty":-11.161872,"marketCap":4407909260},{"date":"2025-03-28","current":-11.172793,"twenty":-21.259666,"median":-17.389403,"eighty":-11.157483,"marketCap":4478779480},{"date":"2025-04-04","current":-10.122595,"twenty":-21.091553,"median":-16.910604,"eighty":-11.042114,"marketCap":4057791842},{"date":"2025-04-11","current":-10.331535,"twenty":-21.086717,"median":-16.683397,"eighty":-10.996206,"marketCap":4141548545},{"date":"2025-04-17","current":-10.853885,"twenty":-21.074536,"median":-16.123184,"eighty":-10.90337,"marketCap":4350940302},{"date":"2025-04-25","current":-14.391573,"twenty":-21.057071,"median":-16.049611,"eighty":-10.935612,"marketCap":5769075058},{"date":"2025-05-02","current":-13.61008,"twenty":-21.004675,"median":-15.712755,"eighty":-10.97485,"marketCap":5455802149},{"date":"2025-05-09","current":-13.835723,"twenty":-20.993524,"median":-15.444256,"eighty":-10.996,"marketCap":5546254186},{"date":"2025-05-16","current":-52.49177,"twenty":-21.089762,"median":-15.712755,"eighty":-10.997032,"marketCap":5511200209},{"date":"2025-05-23","current":-51.65123,"twenty":-21.424302,"median":-16.049611,"eighty":-11.017959,"marketCap":5422950406},{"date":"2025-05-30","current":-43.77116,"twenty":-22.430153,"median":-16.098181,"eighty":-11.026742,"marketCap":4595608501},{"date":"2025-06-06","current":-52.983346,"twenty":-23.328788,"median":-16.683397,"eighty":-11.08164,"marketCap":5562811582},{"date":"2025-06-13","current":-52.600224,"twenty":-23.959221,"median":-16.910604,"eighty":-11.126406,"marketCap":5522586956},{"date":"2025-06-20","current":-49.010846,"twenty":-33.379315,"median":-17.291889,"eighty":-11.137603,"marketCap":5145732051},{"date":"2025-06-27","current":-47.03141,"twenty":-47.041967,"median":-17.523302,"eighty":-11.143102,"marketCap":4937907654},{"date":"2025-07-03","current":-50.013761,"twenty":-47.152815,"median":-17.659955,"eighty":-11.148643,"marketCap":5251029745},{"date":"2025-07-11","current":-49.960976,"twenty":-48.685959,"median":-17.692131,"eighty":-11.161311,"marketCap":5245487761},{"date":"2025-07-18","current":-50.568003,"twenty":-48.958061,"median":-17.750348,"eighty":-11.181571,"marketCap":5309220576},{"date":"2025-07-25","current":-50.43604,"twenty":-49.749836,"median":-17.840584,"eighty":-11.231626,"marketCap":5295365616},{"date":"2025-08-01","current":-46.424382,"twenty":-49.813178,"median":-17.913355,"eighty":-11.293545,"marketCap":4874174840},{"date":"2025-08-08","current":-43.700758,"twenty":-49.528139,"median":-18.052697,"eighty":-11.350331,"marketCap":4746164493},{"date":"2025-08-15","current":-44.950809,"twenty":-49.369784,"median":-18.298874,"eighty":-11.45789,"marketCap":4881927517},{"date":"2025-08-22","current":-44.338539,"twenty":-49.274771,"median":-18.396556,"eighty":-11.529091,"marketCap":4815431342},{"date":"2025-08-29","current":-45.805435,"twenty":-49.169201,"median":-18.54792,"eighty":-11.594073,"marketCap":4974745095},{"date":"2025-09-05","current":-42.756842,"twenty":-48.984454,"median":-18.670176,"eighty":-11.668203,"marketCap":4643649556},{"date":"2025-09-12","current":-43.165022,"twenty":-48.873605,"median":-18.803898,"eighty":-11.739069,"marketCap":4687980340},{"date":"2025-09-19","current":-43.190533,"twenty":-48.769225,"median":-19.042764,"eighty":-11.886719,"marketCap":4690751014},{"date":"2025-09-26","current":-42.909909,"twenty":-48.398022,"median":-19.369515,"eighty":-12.073937,"marketCap":4660273600},{"date":"2025-10-03","current":-43.879336,"twenty":-48.208515,"median":-19.566717,"eighty":-12.106639,"marketCap":4765559211},{"date":"2025-10-10","current":-43.54769,"twenty":-47.970982,"median":-19.700616,"eighty":-12.139959,"marketCap":4729540449},{"date":"2025-10-17","current":-40.25674,"twenty":-47.559259,"median":-19.85198,"eighty":-12.232331,"marketCap":4372123508},{"date":"2025-10-24","current":-40.562875,"twenty":-47.321727,"median":-19.944259,"eighty":-12.268875,"marketCap":4405371596},{"date":"2025-10-31","current":-39.108734,"twenty":-47.212085,"median":-20.154708,"eighty":-12.310103,"marketCap":4247443180},{"date":"2025-11-07","current":-34.006486,"twenty":-47.168199,"median":-20.329499,"eighty":-12.321763,"marketCap":3693308388},{"date":"2025-11-14","current":-23.364584,"twenty":-47.052524,"median":-20.527296,"eighty":-12.357038,"marketCap":3368371561},{"date":"2025-11-21","current":-20.101699,"twenty":-47.026131,"median":-20.541753,"eighty":-12.379063,"marketCap":2897975532},{"date":"2025-11-28","current":-22.412909,"twenty":-47.005017,"median":-20.556307,"eighty":-12.386104,"marketCap":3231172719},{"date":"2025-12-05","current":-22.898457,"twenty":-46.966197,"median":-20.567826,"eighty":-12.427186,"marketCap":3301172128},{"date":"2025-12-12","current":-21.189327,"twenty":-46.899447,"median":-20.667017,"eighty":-12.461767,"marketCap":3054774208},{"date":"2025-12-19","current":-28.86099,"twenty":-46.82027,"median":-20.684357,"eighty":-12.574891,"marketCap":4160764870},{"date":"2025-12-26","current":-27.792784,"twenty":-46.799156,"median":-20.835846,"eighty":-12.651028,"marketCap":4006766171},{"date":"2026-01-02","current":-25.714637,"twenty":-46.57218,"median":-20.839733,"eighty":-12.716366,"marketCap":3707168700},{"date":"2026-01-09","current":-27.190704,"twenty":-46.305575,"median":-20.888288,"eighty":-12.764721,"marketCap":3919966904},{"date":"2026-01-16","current":-26.530359,"twenty":-46.044303,"median":-20.993524,"eighty":-12.895842,"marketCap":3824767707},{"date":"2026-01-23","current":-28.725037,"twenty":-45.90144,"median":-21.057071,"eighty":-12.978006,"marketCap":4141165036},{"date":"2026-01-30","current":-26.297295,"twenty":-45.843702,"median":-21.082149,"eighty":-12.995355,"marketCap":3791167991},{"date":"2026-02-06","current":-21.160194,"twenty":-45.769719,"median":-21.160194,"eighty":-13.03568,"marketCap":3050574244},{"date":"2026-02-13","current":-21.150483,"twenty":-45.665124,"median":-21.228171,"eighty":-13.067837,"marketCap":3049174256},{"date":"2026-02-20","current":-20.528982,"twenty":-45.502482,"median":-21.17476,"eighty":-13.076556,"marketCap":2959575012},{"date":"2026-02-27","current":-21.286437,"twenty":-45.116603,"median":-21.150483,"eighty":-13.124673,"marketCap":3068774090},{"date":"2026-03-06","current":-4.17393,"twenty":-44.950809,"median":-21.090882,"eighty":-12.988572,"marketCap":2972094323},{"date":"2026-03-13","current":-3.863023,"twenty":-44.940604,"median":-21.072796,"eighty":-12.685497,"marketCap":2750709271},{"date":"2026-03-20","current":-3.365571,"twenty":-44.86407,"median":-20.999099,"eighty":-12.39432,"marketCap":2396493187},{"date":"2026-03-27","current":-3.338367,"twenty":-44.695696,"median":-20.91742,"eighty":-12.310103,"marketCap":2377121995},{"date":"2026-04-02","current":-3.521025,"twenty":-44.593651,"median":-20.846877,"eighty":-12.118522,"marketCap":2507185713},{"date":"2026-04-10","current":-3.598751,"twenty":-44.56814,"median":-20.835846,"eighty":-11.713393,"marketCap":2562531976},{"date":"2026-04-17","current":-3.828046,"twenty":-44.542629,"median":-20.684357,"eighty":-11.420686,"marketCap":2725803452},{"date":"2026-04-24","current":-3.563774,"twenty":-44.542629,"median":-20.594246,"eighty":-11.172793,"marketCap":2537626158},{"date":"2026-05-01","current":-3.556002,"twenty":-44.491606,"median":-20.562227,"eighty":-11.134304,"marketCap":2532091532},{"date":"2026-05-08","current":-3.505479,"twenty":-44.415073,"median":-20.542595,"eighty":-10.997032,"marketCap":2496116461},{"date":"2026-05-15","current":-2.282135,"twenty":-44.338539,"median":-20.50401,"eighty":-10.90337,"marketCap":2478736760},{"date":"2026-05-22","current":-2.027148,"twenty":-44.236494,"median":-20.344473,"eighty":-10.743471,"marketCap":2201782932},{"date":"2026-05-29","current":-2.269385,"twenty":-44.073222,"median":-20.269954,"eighty":-10.404113,"marketCap":2464889069},{"date":"2026-06-05","current":-2.243887,"twenty":-43.991586,"median":-20.154708,"eighty":-10.289679,"marketCap":2437193686},{"date":"2026-06-12","current":-2.103644,"twenty":-43.940563,"median":-20.082277,"eighty":-9.558157,"marketCap":2284869081},{"date":"2026-06-18","current":-2.065396,"twenty":-43.899745,"median":-19.993388,"eighty":-9.351859,"marketCap":2243326006},{"date":"2026-06-26","current":-1.800209,"twenty":-43.81443,"median":-19.863623,"eighty":-9.070322,"marketCap":1955294025},{"date":"2026-07-02","current":-2.044997,"twenty":-43.742999,"median":-19.805406,"eighty":-8.74422,"marketCap":2221169700},{"date":"2026-07-10","current":-2.18014,"twenty":-43.649736,"median":-19.638986,"eighty":-8.300538,"marketCap":2367955229},{"date":"2026-07-17","current":-2.455526,"twenty":-43.562997,"median":-19.566717,"eighty":-8.172158,"marketCap":2667065363},{"date":"2026-07-24","current":-2.266836,"twenty":-43.537486,"median":-19.397264,"eighty":-7.373121,"marketCap":2462119530},{"date":"2026-07-31","current":-2.646766,"twenty":-43.517077,"median":-19.26794,"eighty":-6.645977,"marketCap":2874780734},{"date":"2026-08-07","current":-2.521823,"twenty":-43.481361,"median":-19.042764,"eighty":-4.220228,"marketCap":2739073358},{"date":"2026-08-14","current":-1.768831,"twenty":-43.40993,"median":-18.803898,"eighty":-3.999045,"marketCap":2306912574},{"date":"2026-08-21","current":-1.813584,"twenty":-43.36401,"median":-18.670176,"eighty":-3.964067,"marketCap":2365280241},{"date":"2026-08-28","current":-2.082106,"twenty":-43.3436,"median":-18.494213,"eighty":-3.8638,"marketCap":2715486246},{"date":"2026-09-04","current":-2.028828,"twenty":-43.333396,"median":-18.396556,"eighty":-3.808614,"marketCap":2646000928},{"date":"2026-09-11","current":-1.871125,"twenty":-43.292578,"median":-18.298874,"eighty":-3.719228,"marketCap":2440324385},{"date":"2026-09-18","current":-1.849813,"twenty":-43.190533,"median":-18.052697,"eighty":-3.645388,"marketCap":2412530258},{"date":"2026-09-25","current":-1.93932,"twenty":-43.190533,"median":-17.913355,"eighty":-3.575433,"marketCap":2529265593},{"date":"2026-10-02","current":-1.873256,"twenty":-43.165022,"median":-17.840584,"eighty":-3.567661,"marketCap":2443103798},{"date":"2026-10-06","current":-1.839158,"twenty":-43.165022,"median":-17.79401,"eighty":-3.563774,"marketCap":2398633194}],"updateTime":1791392671017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673068979","title":"'Trump Accounts' Could Force MAGA Children to Own New York Times Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2673068979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673068979?lang=en_us&edition=fundamental","pubTime":"2026-10-07 02:39","pubTimestamp":1791311940,"startTime":"0","endTime":"0","summary":"Not at all. Actually, some Trump accounts will soon receive donated stock in SpaceX , run by trillionaire MAGA Bond villain Elon Musk.Some of you may feel that such a government proposal is the very antithesis of \"freedom.\" You may even wonder why or how such an idea could be proposed by a \"Republican\" administration.If that's you, it suggests you may not be fully up with events of recent decades. Let alone the past 10 years. If you are still confused, I suggest you dig out a copy of the late James Thurber's famous fable, \"The Bears and the Monkeys,\" in which a collection of bears in the forest are persuaded, by a s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","DJTU","DJT","BK4077","TRUMP.USD.CC","BK4516","BK4547","BK4111","BK4585","BK4532","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672129734","title":"PRESS Digest-New York Times Business News - October 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2672129734","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672129734?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:21","pubTimestamp":1790832110,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-New York Times business news - October 1Oct 1 (Reuters)-The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N0BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUMP.USD.CC","LU1201861249.SGD","DJTU","BK4516","BK4585","LU0149725797.USD","LU0648001328.SGD","BK4108","BK4077","LU0130517989.USD","BK4125","LU0477156953.USD","BK4190","LU0980610538.SGD","BK4547","WBD","BK4588","DJT","MAT","BK4598","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129195863","title":"Overnight News for October 1: Trump Pressures Powell to Resign Again, Paramount Issues $30 Billion in Bonds, US August Inflation Below Expectations, Goldman Sachs Delays Rate Hike Forecast to December","url":"https://stock-news.laohu8.com/highlight/detail?id=1129195863","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129195863?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:42","pubTimestamp":1790808160,"startTime":"0","endTime":"0","summary":"US Stock Market Close on October 1: On the final trading day of September, the three major US stock indices ended mixed, with the Dow falling 440 points. Top 20 by trading volume on October 1: Apple...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","IE0009356076.USD","DJTU","LU1989764664.SGD","LU0234570918.USD","LU0787776722.HKD","LU1894683264.USD","MUU","LU1551013425.SGD","LU1803068979.SGD","IE0034235188.USD","LU0672654240.SGD","IE0004086264.USD","FTEC","LEGR","LU1674673428.USD","BK4127","PTF","LU0868494708.USD","AIQ","LU2213496289.HKD","LU2403377893.USD","LU2168563687.JPY","MIC","LU2357627491.SGD","OEX","CHPX","IE000M9KFDE8.USD","LU1868836591.USD","BK4077","LU2237443465.HKD","BK4559","LU2168564065.EUR","SPXL","LU0256863811.USD","BK4585","LU0820561909.HKD","HBMX","LU2211815571.USD","LU0251131958.USD","IE0004091025.USD","LU0323591593.USD","LU0708995401.HKD","LU0048573561.USD","LU0689472784.USD","IE00B1XK9C88.USD","LU0109392836.USD","BK4547","LU0964807845.USD","CGGO","LU1868836757.USD","UPRO","BK4552","MESmain","LU0943347566.SGD","LU2360106780.USD","LU2458330169.SGD","BK4581","BK4516","SMAX","LU1861220033.SGD","LU2087625088.SGD","USXF","LU0056508442.USD","IE00BJLML261.HKD","LU2543165471.USD","LU2089985449.USD","AIS","LU1894683348.USD","FXL","LU1144417596.USD","LU2471134523.USD","LU1852331112.SGD","IE00BK4W5M84.HKD","LU0210536198.USD","LU2168564495.EUR","PSI","BAI","BK4566","XLK","LU0109391861.USD","SGXZ99366536.SGD","IE0034235303.USD","LU0889566641.SGD","LU2458330243.SGD","SG9999015978.USD","BK4579","IVV","CHPS","LU0081259029.USD","LU1323610961.USD","SPDN","BK4512","TRUMP.USD.CC","GS","LU1267930813.SGD","LU0096364046.USD","FDTX","SMU002609","LU1629891620.HKD","LU1280957306.USD","LU0820561818.USD","LU2756315664.SGD","IE00BWXC8680.SGD","LU2265009873.SGD","SMH","LU0133085943.USD","LU0203345920.USD","LU2237443622.USD","BK4534","SPYI","LU0719512351.SGD","SG9999001424.SGD","DMAX","BK4554","IETC","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0097036916.USD","LU1791807156.HKD","IE00BKDWB100.SGD","LU0106831901.USD","SG9999015986.USD","SGXZ51526630.SGD","EMSF","LU0061475181.USD","SHOC","SOXX","FAI","MU","BK4605","YSPY","LU0157215616.USD","LU0820562030.AUD","LU0942090050.USD","LU2054465674.USD","LU2237443978.SGD","LU2290526834.HKD","SG9999015952.SGD","LU1551013342.USD","LU0345770308.USD","LU2750360641.GBP","SPYQ","LU2237443549.SGD","LU2237438978.USD","LU0256863902.USD","LU0320765059.SGD","DJT","OEF","LU0127658192.USD","SPY","LU0868494617.USD","LU2023250330.USD","LU2286300806.USD","IE00B19Z3581.USD","LU0345770993.USD","LU2168564149.EUR","BK4141","LU1778281490.HKD","AIFD","LU1989764748.USD","SPYM","BK4527","ESmain","LU2357305700.SGD","LU2237443895.HKD","LU2471134952.CNY","LU2750360997.AUD","SPYB","GB00BDT5M118.USD","LU2756315318.SGD","DISK",".SPX","LU2931357623.SGD","MUG","LU0859254822.USD","SOXQ","TTXU","IE00B7SZLL34.SGD","SPYH","TRFK","LU0640476718.USD","DRMY","SMU00main","LU2237443382.USD","LU1548497426.USD","SPYU","LU1914381329.SGD","MULL","SPUU","BOBP","SGXZ81514606.USD","LU0683600562.USD","VGT","JGRO","BK4533","LU0353189680.USD","LU1868837136.USD","LU2168564222.USD","BK4543","RULE","CHAT","IE00B5949003.HKD","LU1861215975.USD","LU1868837300.USD","LU1720051017.SGD","WLDR","BK4532","LU1668664300.SGD","LU2102340556.USD","LU2471134879.HKD","ARTY","LU0082616367.USD","XNTK","IE00BK4W5L77.USD","BK4553","IE0002270589.USD","GSX","MUZ","LU2360107168.USD","LU0642271901.SGD","LU1804176565.USD","SSO","SDS","WUGI","LU1868836914.USD","LU1145028129.USD","LU1267930730.SGD","IE00BFXG1179.USD","IXN","EFIV","LU0274383776.USD","LU0417517546.SGD","LU2250418816.HKD","FTXL","LU0792757196.USD","LU1720051108.HKD","MMAX","LU0203347892.USD","IE00BSNM7G36.USD","MUD","MUYY","LU0889565833.HKD","LU2471134796.USD","EGGY","BK4575","BK4504","BK4588","LU2048586759.USD","LU2896262040.SGD","SPXU","LU0238689110.USD","HIBL","BK4550","LU1316542783.SGD","SG9999015945.SGD","LU0154236417.USD","SH","LU0742534661.SGD","LU0353189763.USD","SPXS","LU1366333091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671771204","title":"Trump Media & Technology - Tae May Request Drawdowns up to $100 Mln During Second Tranche Draw Period - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671771204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671771204?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:43","pubTimestamp":1790772224,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0M5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4585","BK4588","BK4516","DJTU","BK4077","TRUMP.USD.CC","DJTWW","DJT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":-0.00682},{"market":"US","name":"WallStreetBets","id":"package_us_concept_wsbrm","bkCode":"BK4547","changeRate":-0.003279},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003448},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003431}]}}