US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,687.73

+2.720.10%

Number of Gainers:7

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,691.48

Open:2,684.83

Low:2,643.74

Close:2,685.02

Volume:157.48M

Turnover:5.78B

Market Cap:723.05B

Float Cap:619.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Reddit US RDDT	154.1	+3.46%	+5.15	1.68M	252.67M	29.67B
Kohl's US KSS	20.25	+3.16%	+0.6200	3.09M	61.77M	2.30B
SNDL Inc. US SNDL	1.2541	+1.96%	+0.0241	1.04M	1.28M	308.51M
Palantir Technologies Inc. US PLTR	193.535	+0.76%	+1.47	10.79M	2.08B	463.93B
Chewy, Inc. US CHWY	18.21	+0.39%	+0.0700	3.44M	62.18M	7.32B
UiPath US PATH	13.135	+0.27%	+0.0350	16.72M	218.75M	6.84B
Novavax US NVAX	11.345	+0.22%	+0.0250	5.78M	65.95M	1.87B
On Holding AG US ONON	33.105	-0.08%	-0.0250	5.32M	175.15M	11.02B
GameStop US GME	24.625	-0.55%	-0.1350	6.00M	147.41M	12.44B
Carnival US CCL	26.345	-0.88%	-0.2350	9.24M	242.45M	35.42B
Tilray Inc. US TLRY	3.745	-0.93%	-0.0350	1.95M	7.29M	554.26M
Newegg Comm Inc. US NEGG	11.79	-1.01%	-0.1200	20.80K	247.06K	247.20M
SoundHound AI Inc US SOUN	5.635	-1.49%	-0.0850	10.21M	57.77M	2.50B
Rivian Automotive, Inc. US RIVN	14.2616	-1.71%	-0.2484	15.17M	216.02M	20.65B
Robinhood US HOOD	109.995	-1.79%	-2.0050	14.54M	1.58B	98.91B
AMC Entertainment US AMC	2.8936	-1.91%	-0.0564	11.60M	33.80M	2.58B
Onto Innovation Inc. US ONTO	302.065	-3.71%	-11.6450	576.92K	174.53M	14.82B
BlackBerry US BB	9.22	-3.76%	-0.3600	8.72M	80.95M	5.40B
Trump Media & Technology US DJT	8.235	-4.80%	-0.4150	3.00M	24.91M	2.28B
MARA Holdings US MARA	10.2801	-6.29%	-0.6899	28.34M	292.66M	3.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2687.7317,"timestamp":1791399340970,"preClose":2685.0151,"halted":0,"volume":157482871,"delay":0,"changeRate":0.001012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.716553,"latestTime":"10-07 14:55:41 EDT","open":2684.825,"high":2691.4814,"low":2643.7363,"amount":5782119255.550372,"amplitude":0.017782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.303392,"peRate":284.28966,"turnoverRate":0.016812,"increases":7,"decrements":13,"flats":0,"marketCap":723046498720,"floatMarketCap":619254691799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2691.4814,"amplitude":0.017782,"preClose":2685.0151,"low":2643.7363,"pbRate":"11.303392","latestPrice":2687.7317,"volume":157483040,"delay":0,"open":2684.825,"prevYearClose":2607.684,"prevWeekClose":2649.9573,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2622.119,"twentyDayClose":2446.059,"sixtyDayClose":2189.6804,"secType":"PLATE","market":"US","turnoverRate":0.016812,"peRate":284.28966,"marketCap":723046498720,"floatMarketCap":619254691799,"timestamp":1791399341068,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.034575,"change":5.15,"latestPrice":154.1,"close":154.1,"volume":1675453,"market":"US","high":154.23,"low":146.33,"preClose":148.95,"open":147.255,"turnoverRate":0.012597,"peRate":35.920259,"amplitude":0.053038,"marketValue":29665643064,"askSize":11,"bidSize":155,"askPrice":154.15,"bidPrice":154.05,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":0.081859,"changeRate20Day":0.052308,"changeRate60Day":-0.241895,"changeRateWTD":0.042202,"changeRateMTD":0.081859,"changeRateQTD":0.081859,"changeRateYTD":-0.329621,"amount":252674065.789566,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":58.794802,"pbRate":9.028713,"volumeRatio":0.472943,"committee":0.86747,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20495300000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":147.16,"preClose":148.95,"latestTime":"09:29 EDT","volume":14506,"amount":2142006.29582,"timestamp":1791379799220,"change":-1.789999999999992,"changeRate":-0.012017455521987191},"postHourTrading":{"tag":"盘后","latestPrice":148.95,"preClose":148.95,"latestTime":"19:53 EDT","volume":67463,"amount":10050101.3925,"timestamp":1791330831520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":148.9499969482422,"latestTime":"20261007 04:00 EDT","volume":892,"amount":132670,"timestamp":1791360002442,"change":-0.149993896484375,"changeRate":-0.001007008389107222},"impliedVol":0.6952,"impliedVolPercentile":0.3665},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.031584,"change":0.62,"latestPrice":20.25,"close":20.25,"volume":3085458,"market":"US","high":20.44,"low":19.17,"preClose":19.63,"open":19.45,"turnoverRate":0.028064,"peRate":8.687452,"amplitude":0.064697,"marketValue":2296349858.25,"askSize":47,"bidSize":364,"askPrice":20.26,"bidPrice":20.24,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.096966,"changeRate20Day":0.155822,"changeRate60Day":0.232502,"changeRateWTD":0.076555,"changeRateMTD":0.096966,"changeRateQTD":0.096966,"changeRateYTD":-0.007839,"amount":61767828.004612,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.508403,"pbRate":0.550948,"volumeRatio":0.871293,"committee":0.77129,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024691,"floatMarketCap":2226366850.5,"shortable":3,"shares":113399993,"floatShares":109944042,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.63,"latestTime":"09:25 EDT","volume":361,"amount":7036.040176,"timestamp":1791379507533,"change":-0.17999999999999972,"changeRate":-0.009169638308711143},"postHourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.63,"latestTime":"19:52 EDT","volume":60498,"amount":1187687.348,"timestamp":1791330745648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.6299991607666,"latestTime":"20261007 04:00 EDT","volume":145,"amount":2810,"timestamp":1791360002411,"change":-0.25,"changeRate":-0.012735609306579148},"impliedVol":0.5771,"impliedVolPercentile":0.0717},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.019593,"change":0.0241,"latestPrice":1.2541,"close":1.2541,"volume":1038226,"market":"US","high":1.258,"low":1.21,"preClose":1.23,"open":1.22,"turnoverRate":0.004897,"peRate":0,"amplitude":0.039024,"marketValue":308508600,"askSize":2812,"bidSize":14087,"askPrice":1.26,"bidPrice":1.25,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.027829,"changeRate20Day":-0.104214,"changeRate60Day":-0.035308,"changeRateWTD":0.011371,"changeRateMTD":-0.027829,"changeRateQTD":-0.027829,"changeRateYTD":-0.244518,"amount":1277668.143566,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.290035,"volumeRatio":0.882274,"committee":0.667199,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265869200,"shortable":3,"shares":246000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:29 EDT","volume":14502,"amount":17744.947391,"timestamp":1791379770006,"change":-0.010000000000000009,"changeRate":-0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:42 EDT","volume":3687,"amount":4534.811,"timestamp":1791330142387,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2300000190734863,"latestTime":"20261007 04:00 EDT","volume":45,"amount":56,"timestamp":1791360002418,"change":0.009999990463256836,"changeRate":0.00813007342129105},"impliedVol":0.4161,"impliedVolPercentile":0.1355},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.007627,"change":1.465,"latestPrice":193.535,"close":193.535,"volume":10785573,"market":"US","high":194.7,"low":190.112,"preClose":192.07,"open":192.7,"turnoverRate":0.005112,"peRate":165.522893,"amplitude":0.023887,"marketValue":463933801090.315,"askSize":2,"bidSize":206,"askPrice":193.53,"bidPrice":193.51,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.03467,"changeRate20Day":0.141597,"changeRate60Day":0.447315,"changeRateWTD":0.025351,"changeRateMTD":0.03467,"changeRateQTD":0.03467,"changeRateYTD":0.088805,"amount":2075280282.715897,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":307.198413,"pbRate":47.465172,"volumeRatio":0.723939,"committee":0.980769,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408358850000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":192.07,"latestTime":"09:29 EDT","volume":184953,"amount":35497467.03288,"timestamp":1791379799999,"change":0.7300000000000182,"changeRate":0.0038006976623107106},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.5685,"impliedVolPercentile":0.3944},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.003859,"change":0.07,"latestPrice":18.21,"close":18.21,"volume":3438466,"market":"US","high":18.23,"low":17.9,"preClose":18.14,"open":18.13,"turnoverRate":0.073372,"peRate":28.015386,"amplitude":0.018192,"marketValue":7319095204.29,"askSize":510,"bidSize":14,"askPrice":18.22,"bidPrice":18.21,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.000549,"changeRate20Day":-0.12241,"changeRate60Day":-0.10516,"changeRateWTD":0.002201,"changeRateMTD":0.000549,"changeRateQTD":0.000549,"changeRateYTD":-0.449017,"amount":62181349.051865,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35.019231,"pbRate":19.754643,"volumeRatio":0.538736,"committee":-0.946565,"roa":0.060792,"roe":0.719884,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853382514,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":18.0816,"preClose":18.14,"latestTime":"09:27 EDT","volume":5560,"amount":100654.95404,"timestamp":1791379665950,"change":-0.0583999999999989,"changeRate":-0.0032194046306504354},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.14,"latestTime":"19:58 EDT","volume":50988,"amount":924974.0216,"timestamp":1791331131879,"change":0.019999999999999574,"changeRate":0.0011025358324145299},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.139999389648438,"latestTime":"20261007 04:00 EDT","volume":452,"amount":8198,"timestamp":1791360002287,"change":0.10000038146972656,"changeRate":0.005512700376759198},"impliedVol":0.5144,"impliedVolPercentile":0.2948},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002672,"change":0.035,"latestPrice":13.135,"close":13.135,"volume":16721686,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.11,"turnoverRate":0.043097,"peRate":19.421338,"amplitude":0.020992,"marketValue":6836024019.595,"askSize":1580,"bidSize":1103,"askPrice":13.14,"bidPrice":13.13,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.022975,"changeRate20Day":-0.032056,"changeRate60Day":0.100084,"changeRateWTD":0.001143,"changeRateMTD":0.022975,"changeRateQTD":0.022975,"changeRateYTD":-0.198597,"amount":218750413.449152,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.259615,"pbRate":3.50826,"volumeRatio":0.655095,"committee":-0.177786,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5096380000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5627,"impliedVolPercentile":0.0359},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.002208,"change":0.025,"latestPrice":11.345,"close":11.345,"volume":5783866,"market":"US","high":11.75,"low":10.9,"preClose":11.32,"open":11.01,"turnoverRate":0.040447,"peRate":0,"amplitude":0.075088,"marketValue":1865429182.005,"askSize":2316,"bidSize":284,"askPrice":11.35,"bidPrice":11.34,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.049491,"changeRate20Day":0.151777,"changeRate60Day":0.347387,"changeRateWTD":0.084608,"changeRateMTD":0.049491,"changeRateQTD":0.049491,"changeRateYTD":0.688244,"amount":65952601.419218,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.397287,"pbRate":-9.78165,"volumeRatio":0.578003,"committee":-0.781538,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1622335000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.32,"latestTime":"09:29 EDT","volume":73094,"amount":814678.386844,"timestamp":1791379784630,"change":-0.3200000000000003,"changeRate":-0.02826855123674914},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.32,"latestTime":"19:59 EDT","volume":104624,"amount":1183894.3052,"timestamp":1791331198553,"change":-0.019999999999999574,"changeRate":-0.001766784452296782},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20261007 04:00 EDT","volume":30221,"amount":340580,"timestamp":1791360002407,"change":0,"changeRate":0},"impliedVol":1.1207,"impliedVolPercentile":0.9761},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.000755,"change":-0.025,"latestPrice":33.105,"close":33.105,"volume":5321360,"market":"US","high":33.31,"low":32.565,"preClose":33.13,"open":32.8,"turnoverRate":0.021544,"peRate":22.596453,"amplitude":0.022487,"marketValue":11023965000,"askSize":266,"bidSize":501,"askPrice":33.11,"bidPrice":33.1,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.118034,"changeRate20Day":0.23342,"changeRate60Day":-0.122814,"changeRateWTD":0.073096,"changeRateMTD":0.118034,"changeRateQTD":0.118034,"changeRateYTD":-0.287758,"amount":175149382.269592,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":43.02407,"pbRate":5.767482,"volumeRatio":0.572963,"committee":0.080906,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8176934999.999999,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":33.13,"latestTime":"09:27 EDT","volume":20293,"amount":667717.82805,"timestamp":1791379635816,"change":-0.15000000000000568,"changeRate":-0.00452761847268354},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.13,"latestTime":"19:59 EDT","volume":86016,"amount":2849470.9044,"timestamp":1791331164342,"change":0.02999999999999403,"changeRate":0.0009055236945364935},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":33.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5118,"amount":169614,"timestamp":1791360002432,"change":0,"changeRate":0},"impliedVol":0.4991,"impliedVolPercentile":0.49},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.005452,"change":-0.135,"latestPrice":24.625,"close":24.625,"volume":6002221,"market":"US","high":24.74,"low":24.4128,"preClose":24.76,"open":24.5,"turnoverRate":0.013033,"peRate":16.200658,"amplitude":0.013215,"marketValue":12435625000,"askSize":117,"bidSize":350,"askPrice":24.63,"bidPrice":24.62,"week52High":26.88,"week52Low":17.79,"changeRate5Day":-0.001014,"changeRate20Day":0.238059,"changeRate60Day":0.09786,"changeRateWTD":-0.003036,"changeRateMTD":-0.001014,"changeRateQTD":-0.001014,"changeRateYTD":0.226345,"amount":147412930.340218,"eps":1.52,"lyrEps":0.77,"lyrPeRate":31.980519,"pbRate":2.024884,"volumeRatio":0.618705,"committee":0.498929,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11340469347.25,"shortable":3,"shares":505000000,"floatShares":460526674,"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":24.76,"latestTime":"09:29 EDT","volume":385108,"amount":9482183.09112,"timestamp":1791379793751,"change":-0.21000000000000085,"changeRate":-0.008481421647819096},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.76,"latestTime":"19:59 EDT","volume":301823,"amount":7472410.3327,"timestamp":1791331142393,"change":-0.020000000000003126,"changeRate":-0.0008077544426495608},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.760000228881836,"latestTime":"20261007 04:00 EDT","volume":12572,"amount":310777,"timestamp":1791360002377,"change":-0.10000038146972656,"changeRate":-0.004038787582605874},"impliedVol":0.5783,"impliedVolPercentile":0.6295},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.008841,"change":-0.235,"latestPrice":26.345,"close":26.345,"volume":9244865,"market":"US","high":26.47,"low":26,"preClose":26.58,"open":26.28,"turnoverRate":0.007274,"peRate":11.611159,"amplitude":0.017682,"marketValue":35423753848.505,"askSize":1566,"bidSize":1055,"askPrice":26.35,"bidPrice":26.34,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.073553,"changeRate20Day":0.160573,"changeRate60Day":-0.005849,"changeRateWTD":0.02271,"changeRateMTD":0.073553,"changeRateQTD":0.073553,"changeRateYTD":-0.137361,"amount":242447416.911125,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.046872,"pbRate":2.49674,"volumeRatio":0.406599,"committee":-0.194964,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017081,"floatMarketCap":33484495000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":26.58,"latestTime":"09:29 EDT","volume":114600,"amount":3001074.894,"timestamp":1791379795265,"change":-0.31999999999999673,"changeRate":-0.01203912716328054},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:59 EDT","volume":357310,"amount":9494111.8194,"timestamp":1791331180493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.579999923706055,"latestTime":"20261007 04:00 EDT","volume":4259,"amount":112959,"timestamp":1791360002410,"change":-0.1100006103515625,"changeRate":-0.004138472937069335},"impliedVol":0.4024,"impliedVolPercentile":0.0677},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.009259,"change":-0.035,"latestPrice":3.745,"close":3.745,"volume":1950037,"market":"US","high":3.76,"low":3.7,"preClose":3.78,"open":3.76,"turnoverRate":0.013449,"peRate":0,"amplitude":0.015873,"marketValue":554260000,"askSize":4642,"bidSize":17525,"askPrice":3.75,"bidPrice":3.74,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.001333,"changeRate20Day":-0.110451,"changeRate60Day":-0.144977,"changeRateWTD":0.037396,"changeRateMTD":-0.001333,"changeRateQTD":-0.001333,"changeRateYTD":-0.585271,"amount":7287919.149977,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.343337,"volumeRatio":0.436911,"committee":0.581179,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001069,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543025000,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.78,"latestTime":"09:28 EDT","volume":22691,"amount":85851.441613,"timestamp":1791379680023,"change":-0.020000000000000018,"changeRate":-0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.78,"latestTime":"19:56 EDT","volume":54577,"amount":206385.078545,"timestamp":1791330969523,"change":0.010000000000000231,"changeRate":0.002645502645502707},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":1013,"amount":3839,"timestamp":1791360002397,"change":0.009999990463256836,"changeRate":0.002645500142578096},"impliedVol":0.8879,"impliedVolPercentile":0.376},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.010076,"change":-0.12,"latestPrice":11.79,"close":11.79,"volume":20802,"market":"US","high":12.025,"low":11.6553,"preClose":11.91,"open":11.74,"turnoverRate":0.038092,"peRate":26.50415,"amplitude":0.031041,"marketValue":247195035,"askSize":100,"bidSize":100,"askPrice":11.97,"bidPrice":11.71,"week52High":96.29,"week52Low":11.1,"changeRate5Day":-0.106818,"changeRate20Day":-0.217131,"changeRate60Day":-0.162642,"changeRateWTD":0.02611,"changeRateMTD":-0.106818,"changeRateQTD":-0.106818,"changeRateYTD":-0.76773,"amount":247057.415651,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.444276,"volumeRatio":0.530805,"committee":0,"roa":0.010668,"roe":0.065414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6438519,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.91,"latestTime":"08:58 EDT","volume":66,"amount":785.426004,"timestamp":1791377916031,"change":0.08999999999999986,"changeRate":0.00755667506297228},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.91,"latestTime":"19:50 EDT","volume":346,"amount":4079.7804,"timestamp":1791330609159,"change":-0.16000000000000014,"changeRate":-0.013434089000839642},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9894},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.01486,"change":-0.085,"latestPrice":5.635,"close":5.635,"volume":10208535,"market":"US","high":5.71,"low":5.61,"preClose":5.72,"open":5.65,"turnoverRate":0.025458,"peRate":0,"amplitude":0.017483,"marketValue":2502558970.94,"askSize":11586,"bidSize":10363,"askPrice":5.64,"bidPrice":5.63,"week52High":22.17,"week52Low":5.61,"changeRate5Day":-0.063953,"changeRate20Day":-0.130401,"changeRate60Day":-0.157698,"changeRateWTD":-0.035103,"changeRateMTD":-0.063953,"changeRateQTD":-0.063953,"changeRateYTD":-0.434804,"amount":57774927.613556,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.102785,"volumeRatio":0.701558,"committee":-0.05572,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259635000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"19:59 EDT","volume":627925,"amount":3600417.633458,"timestamp":1791331188638,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20261007 04:00 EDT","volume":40175,"amount":230496,"timestamp":1791360002443,"change":0,"changeRate":0},"impliedVol":0.7292,"impliedVolPercentile":0.1076},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.017119,"change":-0.2484,"latestPrice":14.2616,"close":14.2616,"volume":15170222,"market":"US","high":14.445,"low":14.1,"preClose":14.51,"open":14.3,"turnoverRate":0.016053,"peRate":0,"amplitude":0.023777,"marketValue":20648809160.808,"askSize":5517,"bidSize":2268,"askPrice":14.27,"bidPrice":14.26,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.045408,"changeRate20Day":-0.108928,"changeRate60Day":-0.185051,"changeRateWTD":-0.002685,"changeRateMTD":-0.045408,"changeRateQTD":-0.045408,"changeRateYTD":-0.276428,"amount":216019140.146597,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.044028,"volumeRatio":0.579963,"committee":-0.417341,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.003631,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13477211985.7384,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.51,"latestTime":"09:29 EDT","volume":171945,"amount":2475997.33941,"timestamp":1791379789078,"change":-0.20999999999999908,"changeRate":-0.014472777394900006},"postHourTrading":{"tag":"盘后","latestPrice":14.507,"preClose":14.51,"latestTime":"19:59 EDT","volume":664032,"amount":9633257.3776,"timestamp":1791331195154,"change":-0.0030000000000001137,"changeRate":-0.00020675396278429454},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.510000228881836,"latestTime":"20261007 04:00 EDT","volume":8917,"amount":129051,"timestamp":1791360002431,"change":-0.06000041961669922,"changeRate":-0.004135108109596697},"impliedVol":0.6249,"impliedVolPercentile":0.1992},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.017902,"change":-2.005,"latestPrice":109.995,"close":109.995,"volume":14537870,"market":"US","high":110.08,"low":107.51,"preClose":112,"open":108.368,"turnoverRate":0.019179,"peRate":48.714757,"amplitude":0.022946,"marketValue":98906279645.655,"askSize":826,"bidSize":9,"askPrice":110.03,"bidPrice":110,"week52High":153.5597,"week52Low":63.515,"changeRate5Day":-0.022267,"changeRate20Day":-0.045845,"changeRate60Day":-0.030454,"changeRateWTD":-0.024348,"changeRateMTD":-0.022267,"changeRateQTD":-0.022267,"changeRateYTD":-0.027454,"amount":1577846810.7267,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.656124,"pbRate":10.433152,"volumeRatio":0.725077,"committee":-0.997582,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.001958,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83376210000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":112,"latestTime":"09:29 EDT","volume":446756,"amount":48838870.02084,"timestamp":1791379799999,"change":-3.5,"changeRate":-0.03125},"postHourTrading":{"tag":"盘后","latestPrice":112.28,"preClose":112,"latestTime":"19:59 EDT","volume":873026,"amount":97811738.8533,"timestamp":1791331198275,"change":0.28000000000000114,"changeRate":0.00250000000000001},"overnightTrading":{"tag":"夜盘","latestPrice":110.94000244140625,"preClose":112,"latestTime":"20261007 04:00 EDT","volume":109646,"amount":12180095,"timestamp":1791360002435,"change":-1.05999755859375,"changeRate":-0.009464263916015625},"impliedVol":0.6179,"impliedVolPercentile":0.1116},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.019119,"change":-0.0564,"latestPrice":2.8936,"close":2.8936,"volume":11595991,"market":"US","high":2.9599,"low":2.87,"preClose":2.95,"open":2.9,"turnoverRate":0.013937,"peRate":0,"amplitude":0.030475,"marketValue":2583984800,"askSize":9354,"bidSize":7799,"askPrice":2.9,"bidPrice":2.89,"week52High":3.4,"week52Low":0.93,"changeRate5Day":-0.035467,"changeRate20Day":0.17626,"changeRate60Day":0.476327,"changeRateWTD":0.044621,"changeRateMTD":-0.035467,"changeRateQTD":-0.035467,"changeRateYTD":0.854872,"amount":33800472.03265,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.778746,"volumeRatio":0.613832,"committee":-0.090655,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2407475200,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.95,"latestTime":"09:29 EDT","volume":227471,"amount":663761.742826,"timestamp":1791379799999,"change":-0.050000000000000266,"changeRate":-0.01694915254237297},"postHourTrading":{"tag":"盘后","latestPrice":2.9509,"preClose":2.95,"latestTime":"19:59 EDT","volume":328945,"amount":971104.9327,"timestamp":1791331184803,"change":0.0008999999999996788,"changeRate":0.000305084745762603},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20261007 04:00 EDT","volume":14315,"amount":42192,"timestamp":1791360002372,"change":0,"changeRate":0},"impliedVol":0.9677,"impliedVolPercentile":0.2231},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.03712,"change":-11.645,"latestPrice":302.065,"close":302.065,"volume":576920,"market":"US","high":306.37,"low":296.01,"preClose":313.71,"open":302.92,"turnoverRate":0.011841,"peRate":112.835652,"amplitude":0.033024,"marketValue":14823612420.055,"askSize":100,"bidSize":92,"askPrice":302.35,"bidPrice":301.88,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.018696,"changeRate20Day":0.085004,"changeRate60Day":-0.054037,"changeRateWTD":-0.078424,"changeRateMTD":-0.018696,"changeRateQTD":-0.018696,"changeRateYTD":0.913499,"amount":174529479.937744,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":108.656475,"pbRate":7.709958,"volumeRatio":0.803547,"committee":-0.041667,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14717815060,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":313.71,"latestTime":"09:28 EDT","volume":750,"amount":228908.52,"timestamp":1791379680040,"change":-7.8799999999999955,"changeRate":-0.02511874023779923},"postHourTrading":{"tag":"盘后","latestPrice":313.71,"preClose":313.71,"latestTime":"19:52 EDT","volume":54861,"amount":17211270.2408,"timestamp":1791330756175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.45001220703125,"preClose":313.7099914550781,"latestTime":"20261007 04:00 EDT","volume":535,"amount":167132,"timestamp":1791360002256,"change":-1.259979248046875,"changeRate":-0.004016382271418022},"impliedVol":0.7056,"impliedVolPercentile":0.4701},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.037578,"change":-0.36,"latestPrice":9.22,"close":9.22,"volume":8722280,"market":"US","high":9.57,"low":9.2,"preClose":9.58,"open":9.34,"turnoverRate":0.014883,"peRate":70.670835,"amplitude":0.038622,"marketValue":5403486172.54,"askSize":724,"bidSize":2956,"askPrice":9.22,"bidPrice":9.21,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.019912,"changeRate20Day":0.189677,"changeRate60Day":-0.162579,"changeRateWTD":-0.008602,"changeRateMTD":0.019912,"changeRateQTD":0.019912,"changeRateYTD":1.432718,"amount":80950966.148529,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":102.642887,"pbRate":6.826031,"volumeRatio":0.508355,"committee":0.606522,"roa":0.050263,"roe":0.106019,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5403486172.54,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.58,"latestTime":"09:29 EDT","volume":214034,"amount":2011978.673384,"timestamp":1791379797072,"change":-0.23000000000000043,"changeRate":-0.02400835073068898},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.58,"latestTime":"19:59 EDT","volume":220795,"amount":2123124.172224,"timestamp":1791331194850,"change":0.08999999999999986,"changeRate":0.009394572025052178},"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.579999923706055,"latestTime":"20261007 04:00 EDT","volume":74852,"amount":714218,"timestamp":1791360002418,"change":-0.039999961853027344,"changeRate":-0.004175361395781016},"impliedVol":0.621,"impliedVolPercentile":0.243},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.047977,"change":-0.415,"latestPrice":8.235,"close":8.235,"volume":3003257,"market":"US","high":8.55,"low":8.1199,"preClose":8.65,"open":8.531,"turnoverRate":0.019711,"peRate":0,"amplitude":0.049723,"marketValue":2278882255.5,"askSize":400,"bidSize":241,"askPrice":8.24,"bidPrice":8.23,"week52High":17.75,"week52Low":6.96,"changeRate5Day":-0.09106,"changeRate20Day":-0.054535,"changeRate60Day":-0.08804,"changeRateWTD":-0.075758,"changeRateMTD":-0.09106,"changeRateQTD":-0.09106,"changeRateYTD":-0.378021,"amount":24911343.9738,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.22793,"volumeRatio":0.974399,"committee":-0.24805,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254739115.7,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.65,"latestTime":"09:29 EDT","volume":55089,"amount":473073.151626,"timestamp":1791379799999,"change":-0.11000000000000121,"changeRate":-0.012716763005780486},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.65,"latestTime":"19:59 EDT","volume":37132,"amount":321496.0735,"timestamp":1791331156287,"change":0.019999999999999574,"changeRate":0.00231213872832365},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.649999618530273,"latestTime":"20261007 04:00 EDT","volume":2934,"amount":25326,"timestamp":1791360002362,"change":-0.039999961853027344,"changeRate":-0.004624273250525734},"impliedVol":0.7046,"impliedVolPercentile":0.1753},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.06289,"change":-0.6899,"latestPrice":10.2801,"close":10.2801,"volume":28343962,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.07519,"peRate":0,"amplitude":0.060656,"marketValue":3971195403.0897,"askSize":1488,"bidSize":5042,"askPrice":10.29,"bidPrice":10.28,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.092665,"changeRate20Day":-0.137576,"changeRate60Day":-0.154597,"changeRateWTD":-0.084586,"changeRateMTD":-0.092665,"changeRateQTD":-0.092665,"changeRateYTD":0.144777,"amount":292664241.925396,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.391484,"volumeRatio":0.964107,"committee":0.551131,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3875207662.7259,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.842,"impliedVolPercentile":0.0558}]}}}