US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,333.00

-202.3696-4.46%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,533.25

Open:4,533.25

Low:4,312.39

Close:4,534.61

Volume:6.61M

Turnover:2.04B

Market Cap:561.34B

Float Cap:551.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corgi MU 2x Daily ETF US MIC	16.5	+7.91%	+1.21	17.72K	278.33K	1.40M
Norfolk Southern US NSC	314.57	-0.55%	-1.7400	291.67K	91.92M	70.78B
Corporacion America Airports S.A. US CAAP	24.9851	-0.93%	-0.2349	195.63K	4.88M	4.13B
CSX Corp US CSX	46.985	-1.08%	-0.5150	3.67M	172.90M	87.04B
JB Hunt Transport US JBHT	223.11	-1.25%	-2.8200	253.50K	56.70M	20.95B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	92.17	-2.61%	-2.4700	103.60K	9.55M	4.45B
Caterpillar US CAT	811.3	-6.04%	-52.1400	2.07M	1.69B	374.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4332.2427,"timestamp":1791399343455,"preClose":4534.6123,"halted":0,"volume":6612794,"delay":0,"changeRate":-0.044628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-202.369629,"latestTime":"10-07 14:55:43 EDT","open":4533.253,"high":4533.253,"low":4312.3887,"amount":2038020482.102733,"amplitude":0.048706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.38632,"peRate":32.231355,"turnoverRate":0.002488,"increases":1,"decrements":6,"flats":0,"marketCap":561337122948,"floatMarketCap":551157370724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4533.253,"amplitude":0.048706,"preClose":4534.6123,"low":4312.3887,"pbRate":"10.38632","latestPrice":4333.002,"volume":6612344,"delay":0,"open":4533.253,"prevYearClose":3253.679,"prevWeekClose":4475.2773,"prevMonthClose":4316.7354,"prevQuarterClose":4316.7354,"fiveDayClose":4316.7354,"twentyDayClose":4412.305,"sixtyDayClose":4868.768,"secType":"PLATE","market":"US","turnoverRate":0.002488,"peRate":32.231355,"marketCap":561337122948,"floatMarketCap":551157370724,"timestamp":1791399341621,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.079137,"change":1.21,"latestPrice":16.5,"close":16.5,"volume":17721,"market":"US","high":16.51,"low":14.4,"preClose":15.29,"open":14.4,"turnoverRate":0.208482,"peRate":0,"amplitude":0.137999,"marketValue":1402500,"askSize":500,"bidSize":500,"askPrice":16.49,"bidPrice":16.43,"week52High":24,"week52Low":8.5,"changeRate5Day":0.032541,"changeRate20Day":0.091992,"changeRate60Day":0.046722,"changeRateWTD":0.020383,"changeRateMTD":0.032541,"changeRateQTD":0.032541,"changeRateYTD":-0.283232,"amount":278329.580827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1402500,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.29,"latestTime":"18:53 EDT","volume":1131,"amount":17459.3162,"timestamp":1791327213486,"change":0.41000000000000014,"changeRate":0.026814911706998047},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.005501,"change":-1.74,"latestPrice":314.57,"close":314.57,"volume":291672,"market":"US","high":317.41,"low":313.88,"preClose":316.31,"open":316.89,"turnoverRate":0.001302,"peRate":26.848878,"amplitude":0.01116,"marketValue":70778250000,"askSize":85,"bidSize":20,"askPrice":314.75,"bidPrice":314.49,"week52High":358.595,"week52Low":277.8,"changeRate5Day":0.018026,"changeRate20Day":-0.027003,"changeRate60Day":-0.037512,"changeRateWTD":-0.009041,"changeRateMTD":0.018026,"changeRateQTD":0.018026,"changeRateYTD":0.089533,"amount":91920455.723145,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.668508,"pbRate":4.354781,"volumeRatio":0.415166,"committee":-0.619048,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.000762,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017166,"floatMarketCap":70463680000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":318.5997,"preClose":316.31,"latestTime":"09:26 EDT","volume":11,"amount":3485.91232,"timestamp":1791379605003,"change":2.289699999999982,"changeRate":0.0072387847364926245},"postHourTrading":{"tag":"盘后","latestPrice":316.31,"preClose":316.31,"latestTime":"19:30 EDT","volume":41391,"amount":13092384.6965,"timestamp":1791329408334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.30999755859375,"preClose":316.30999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0.7052},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.009314,"change":-0.2349,"latestPrice":24.9851,"close":24.9851,"volume":195632,"market":"US","high":25.265,"low":24.65,"preClose":25.22,"open":25.01,"turnoverRate":0.010862,"peRate":14.225776,"amplitude":0.024385,"marketValue":4128013236.9,"askSize":65,"bidSize":205,"askPrice":25.02,"bidPrice":24.94,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.017881,"changeRate20Day":0.021468,"changeRate60Day":0.005032,"changeRateWTD":0.028193,"changeRateMTD":-0.017881,"changeRateQTD":-0.017881,"changeRateYTD":-0.039035,"amount":4881065.564697,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.437566,"pbRate":2.213401,"volumeRatio":0.596694,"committee":0.518519,"roa":0.069871,"roe":0.174204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.036422,"floatMarketCap":450011633.12,"shortable":3,"shares":165219000,"floatShares":18011200,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":25.22,"latestTime":"06:03 EDT","volume":8,"amount":201.36,"timestamp":1791367434840,"change":-0.41000000000000014,"changeRate":-0.016256938937351313},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"19:30 EDT","volume":24127,"amount":608480.96,"timestamp":1791329408486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.219999313354492,"latestTime":"20261007 04:00 EDT","volume":2,"amount":50,"timestamp":1791360002330,"change":-0.1399993896484375,"changeRate":-0.005551125831090131},"impliedVol":0.3423,"impliedVolPercentile":0.2072},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.010842,"change":-0.515,"latestPrice":46.985,"close":46.985,"volume":3674513,"market":"US","high":47.615,"low":46.76,"preClose":47.5,"open":47.4,"turnoverRate":0.001989,"peRate":27.164738,"amplitude":0.018,"marketValue":87038533975.245,"askSize":1966,"bidSize":4893,"askPrice":46.99,"bidPrice":46.98,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.010213,"changeRate20Day":-0.028633,"changeRate60Day":-0.058794,"changeRateWTD":-0.009382,"changeRateMTD":0.010213,"changeRateQTD":0.010213,"changeRateYTD":0.296138,"amount":172895351.494606,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.461378,"pbRate":6.180836,"volumeRatio":0.42519,"committee":0.447929,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000106,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011493,"floatMarketCap":86784733456.27,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.5,"latestTime":"09:29 EDT","volume":7062,"amount":335191.19172,"timestamp":1791379799999,"change":-0.07000000000000028,"changeRate":-0.0014736842105263217},"postHourTrading":{"tag":"盘后","latestPrice":47.2113,"preClose":47.5,"latestTime":"19:32 EDT","volume":193035,"amount":9168964.4913,"timestamp":1791329563391,"change":-0.2886999999999986,"changeRate":-0.006077894736842076},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.5,"latestTime":"20261007 04:00 EDT","volume":239,"amount":11368,"timestamp":1791360002149,"change":0.09999847412109375,"changeRate":0.0021052310341282895},"impliedVol":0.2864,"impliedVolPercentile":0.7012},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.012482,"change":-2.82,"latestPrice":223.11,"close":223.11,"volume":253503,"market":"US","high":225.67,"low":222.28,"preClose":225.93,"open":223.46,"turnoverRate":0.003458,"peRate":31.646508,"amplitude":0.015005,"marketValue":20953375650,"askSize":208,"bidSize":323,"askPrice":223.25,"bidPrice":223.08,"week52High":299.76,"week52Low":136.46,"changeRate5Day":-0.004195,"changeRate20Day":-0.166878,"changeRate60Day":-0.205647,"changeRateWTD":-0.047353,"changeRateMTD":-0.004195,"changeRateQTD":-0.004195,"changeRateYTD":0.14804,"amount":56701940.033386,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":36.429596,"pbRate":5.729482,"volumeRatio":0.354274,"committee":0.216573,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000269,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007978,"floatMarketCap":16357256103.6,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":224.78,"preClose":225.93,"latestTime":"08:53 EDT","volume":216,"amount":48736.79064,"timestamp":1791377613290,"change":-1.1500000000000057,"changeRate":-0.005090072146240011},"postHourTrading":{"tag":"盘后","latestPrice":225.93,"preClose":225.93,"latestTime":"19:30 EDT","volume":38118,"amount":8611988.935,"timestamp":1791329403572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.92999267578125,"preClose":225.92999267578125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4192,"impliedVolPercentile":0.6494},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.026099,"change":-2.47,"latestPrice":92.17,"close":92.17,"volume":103602,"market":"US","high":94.445,"low":91.6,"preClose":94.64,"open":94.445,"turnoverRate":0.003069,"peRate":14.335855,"amplitude":0.030061,"marketValue":4449156504,"askSize":113,"bidSize":40,"askPrice":92.4,"bidPrice":92.31,"week52High":134.99,"week52Low":91.6,"changeRate5Day":-0.045958,"changeRate20Day":-0.07227,"changeRate60Day":-0.14372,"changeRateWTD":-0.021446,"changeRateMTD":-0.045958,"changeRateQTD":-0.045958,"changeRateYTD":-0.152616,"amount":9545655.042709,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":14.995033,"pbRate":0.488416,"volumeRatio":0.455094,"committee":-0.477124,"roa":0.180636,"roe":0.605411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":1.001208,"floatMarketCap":3111926493,"shortable":3,"shares":48271200,"floatShares":33762900,"postHourTrading":{"tag":"盘后","latestPrice":94.64,"preClose":94.64,"latestTime":"19:30 EDT","volume":1489,"amount":140918.96,"timestamp":1791329403696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.63999938964844,"preClose":94.63999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2493,"impliedVolPercentile":0.5737},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.060386,"change":-52.14,"latestPrice":811.3,"close":811.3,"volume":2070178,"market":"US","high":845,"low":806.29,"preClose":863.44,"open":844.525,"turnoverRate":0.004491,"peRate":34.961692,"amplitude":0.044832,"marketValue":374009300000,"askSize":60,"bidSize":49,"askPrice":811.54,"bidPrice":811.01,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.000629,"changeRate20Day":-0.005223,"changeRate60Day":-0.130756,"changeRateWTD":-0.040359,"changeRateMTD":0.000629,"changeRateQTD":0.000629,"changeRateYTD":0.416203,"amount":1692964377.097168,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.921096,"pbRate":19.2838,"volumeRatio":1.148768,"committee":-0.100917,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000234,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.00773,"floatMarketCap":374009300000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":844.7515,"preClose":863.44,"latestTime":"09:29 EDT","volume":10511,"amount":8944458.4287,"timestamp":1791379799737,"change":-18.68850000000009,"changeRate":-0.02164423700546661},"postHourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"overnightTrading":{"tag":"夜盘","latestPrice":857.1699829101562,"preClose":863.4400024414062,"latestTime":"20261007 04:00 EDT","volume":371,"amount":319495,"timestamp":1791360002404,"change":-6.27001953125,"changeRate":-0.0072616736698801355},"impliedVol":0.4236,"impliedVolPercentile":0.6972}]}}}