US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MU 2x Daily ETF

16.50

+1.217.91%

Volume:17.72K

Turnover:278.33K

Market Cap:1.40M

PE:- -

High:16.51

Open:14.40

Low:14.40

Close:15.29

52wk High:24.00

52wk Low:8.50

Shares:85.00K

Float Shares:85.00K

Volume Ratio:1.67

T/O Rate:20.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

US Infrastructure-4.46%

Capital Flow

Inflow:

Outflow:

News

Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math

Why Do Americans Resist Data Centers More Than Nuclear Plants?

AI Chips Push Stocks To Records. Can It Last?

AI Industry Frontlines

Goldman Sees S&P 500 Q3 EPS Up 27%, With Nvidia And Micron Driving A Third

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MIC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","market":"US","secType":"STK","nameCN":"Corgi MU 2x Daily ETF","latestPrice":16.5,"timestamp":1791398971481,"preClose":15.29,"halted":0,"volume":17721,"delay":0,"changeRate":0.07913669064748208,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"Trading","change":1.21,"latestTime":"10-07 14:54:21 EDT","open":14.4,"high":16.51,"low":14.4,"amount":278329.587921,"amplitude":0.137999,"askPrice":16.49,"askSize":500,"bidPrice":16.42,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"CBOE","adjPreClose":15.29,"nav":15.83,"aum":1345550,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.29,"latestTime":"18:53 EDT","volume":1131,"amount":17459.3162,"timestamp":1791327213486,"change":0.41,"changeRate":0.026815,"amplitude":0.041203},"volumeRatio":1.67195,"impliedVol":1.2932,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.67195,"shares":85000,"dividePrice":0,"high":16.51,"amplitude":0.137999,"preClose":15.29,"low":14.4,"week52Low":8.5,"pbRate":"--","psRate":"0.01","week52High":24,"institutionHeld":0.8033,"latestPrice":16.5,"eps":0,"divideRate":0,"volume":17721,"delay":0,"ttmEps":0,"open":14.4,"prevYearClose":23.02,"prevWeekClose":16.1704,"prevMonthClose":15.98,"prevQuarterClose":15.98,"fiveDayClose":15.98,"twentyDayClose":15.11,"sixtyDayClose":15.7635},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIC","date":"2022-07-21","current":0.135711,"percent":0.328778,"low":-4.021456,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"high":2230.306498,"avg":29.898758,"sd":177.00943,"marketCap":363950089},"quantilePoints":[{"date":"2021-10-08","current":-3.928972,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":3578503910},{"date":"2021-10-15","current":-0.361041,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":328835494},{"date":"2021-10-22","current":-0.356214,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":324439298},{"date":"2021-10-29","current":-0.357179,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":325318537},{"date":"2021-11-05","current":0.122247,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":325453616},{"date":"2021-11-12","current":0.121916,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":324571628},{"date":"2021-11-19","current":0.12026,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2021-11-26","current":0.119928,"twenty":-3.164529,"median":18.621986,"eighty":27.757172,"marketCap":319279699},{"date":"2021-12-03","current":0.119266,"twenty":-3.140955,"median":18.621986,"eighty":27.757172,"marketCap":317515723},{"date":"2021-12-10","current":0.118272,"twenty":-3.114638,"median":18.621986,"eighty":27.757172,"marketCap":314869758},{"date":"2021-12-17","current":0.119597,"twenty":-3.087761,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-23","current":0.119597,"twenty":-3.064577,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-31","current":0.12026,"twenty":-3.032517,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2022-01-07","current":0.120591,"twenty":-3.013475,"median":18.617417,"eighty":27.755419,"marketCap":321043675},{"date":"2022-01-14","current":0.12026,"twenty":-3.003274,"median":18.617417,"eighty":27.755419,"marketCap":320161687},{"date":"2022-01-21","current":0.118934,"twenty":-2.994968,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-01-28","current":0.118934,"twenty":-2.975617,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-02-04","current":0.121916,"twenty":-2.966388,"median":18.617417,"eighty":27.755419,"marketCap":324571628},{"date":"2022-02-11","current":0.121253,"twenty":-2.950755,"median":18.617417,"eighty":27.755419,"marketCap":322807651},{"date":"2022-02-18","current":0.119597,"twenty":-2.917359,"median":18.617417,"eighty":27.755419,"marketCap":318397711},{"date":"2022-02-25","current":0.119256,"twenty":-2.914095,"median":18.617417,"eighty":27.755419,"marketCap":320066227},{"date":"2022-03-04","current":0.123538,"twenty":-2.884831,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-03-11","current":0.12222,"twenty":-2.854438,"median":18.617417,"eighty":27.755419,"marketCap":328023675},{"date":"2022-03-18","current":0.121232,"twenty":-0.362971,"median":18.617417,"eighty":27.755419,"marketCap":325371192},{"date":"2022-03-25","current":0.12255,"twenty":-0.358917,"median":18.617417,"eighty":27.755419,"marketCap":328907836},{"date":"2022-04-01","current":0.122879,"twenty":-0.357179,"median":18.617417,"eighty":27.755419,"marketCap":329791997},{"date":"2022-04-08","current":0.123538,"twenty":-0.355249,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-04-14","current":0.123209,"twenty":0.118272,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-22","current":0.123209,"twenty":0.118603,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-29","current":0.121891,"twenty":0.118934,"median":18.617417,"eighty":27.755419,"marketCap":327139514},{"date":"2022-05-06","current":0.122388,"twenty":0.118934,"median":18.568462,"eighty":27.7231,"marketCap":330676157},{"date":"2022-05-13","current":0.122846,"twenty":0.118934,"median":18.274201,"eighty":27.615756,"marketCap":331915362},{"date":"2022-05-20","current":0.125481,"twenty":0.118934,"median":18.03183,"eighty":27.529927,"marketCap":339034191},{"date":"2022-05-27","current":0.12581,"twenty":0.118934,"median":17.62364,"eighty":27.417977,"marketCap":339924044},{"date":"2022-06-03","current":0.125481,"twenty":0.118934,"median":15.546911,"eighty":27.320405,"marketCap":339034191},{"date":"2022-06-10","current":0.125152,"twenty":0.118934,"median":14.796256,"eighty":27.139258,"marketCap":338144337},{"date":"2022-06-17","current":0.125152,"twenty":0.118934,"median":13.91215,"eighty":27.055366,"marketCap":338144337},{"date":"2022-06-24","current":0.126752,"twenty":0.118934,"median":13.467318,"eighty":26.897776,"marketCap":339924044},{"date":"2022-07-01","current":0.129738,"twenty":0.118934,"median":13.264362,"eighty":26.826144,"marketCap":347932726},{"date":"2022-07-08","current":0.135047,"twenty":0.118934,"median":12.727782,"eighty":26.736605,"marketCap":362170382},{"date":"2022-07-15","current":0.134715,"twenty":0.118934,"median":11.109703,"eighty":26.324721,"marketCap":361280529},{"date":"2022-07-21","current":0.135711,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"marketCap":363950089}],"updateTime":1791380071161},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673015700","title":"Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015700","media":"Dow Jones","labels":["rating"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2673015700?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:00","pubTimestamp":1791385200,"startTime":"0","endTime":"0","summary":"A D.A. Davidson analyst thinks investors aren’t properly appreciating the company’s growth potential or the impact of an upcoming buyback program.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","IE0009356076.USD","LU1989764664.SGD","LU0234570918.USD","LU0787776722.HKD","MUU","LU1551013425.SGD","LU1803068979.SGD","LU0672654240.SGD","FTEC","LEGR","LU1674673428.USD","PTF","LU2213496289.HKD","AIQ","MIC","LU2403377893.USD","LU2168563687.JPY","LU2357627491.SGD","CHPX","IE000M9KFDE8.USD","LU1868836591.USD","LU2168564065.EUR","LU0256863811.USD","BK4585","LU0820561909.HKD","HBMX","LU2211815571.USD","LU0323591593.USD","LU0708995401.HKD","LU0689472784.USD","IE00B1XK9C88.USD","LU0109392836.USD","LU0964807845.USD","CGGO","LU1868836757.USD","LU0943347566.SGD","LU2360106780.USD","LU2458330169.SGD","LU1861220033.SGD","LU2087625088.SGD","USXF","LU0056508442.USD","IE00BJLML261.HKD","LU2543165471.USD","LU2089985449.USD","AIS","FXL","LU2471134523.USD","LU1852331112.SGD","IE00BK4W5M84.HKD","LU0210536198.USD","LU2168564495.EUR","PSI","BAI","BK4566","XLK","LU0109391861.USD","SGXZ99366536.SGD","IE0034235303.USD","LU0889566641.SGD","LU2458330243.SGD","SG9999015978.USD","BK4579","CHPS","LU0081259029.USD","LU1323610961.USD","BK4512","LU1267930813.SGD","LU2860962120.EUR","LU0096364046.USD","FDTX","LU1629891620.HKD","LU1280957306.USD","LU0820561818.USD","LU2756315664.SGD","IE00BWXC8680.SGD","SMH","LU0133085943.USD","LU0203345920.USD","LU0719512351.SGD","SG9999001424.SGD","BK4554","IETC","IE00B19Z3B42.SGD","LU0097036916.USD","IE00BKDWB100.SGD","SG9999015986.USD","SGXZ51526630.SGD","EMSF","LU0061475181.USD","SHOC","SOXX","FAI","MU","BK4605","LU0157215616.USD","LU0820562030.AUD","LU2054465674.USD","LU2290526834.HKD","SG9999015952.SGD","LU1551013342.USD","LU2750360641.GBP","LU0256863902.USD","LU0320765059.SGD","LU0127658192.USD","LU2023250330.USD","LU2286300806.USD","IE00B19Z3581.USD","LU2168564149.EUR","BK4141","LU1778281490.HKD","AIFD","LU1989764748.USD","BK4527","LU2357305700.SGD","LU2471134952.CNY","LU2750360997.AUD","GB00BDT5M118.USD","LU2756315318.SGD","DISK","MUG","LU2931357623.SGD","SOXQ","LU0859254822.USD","TTXU","IE00B7SZLL34.SGD","TRFK","LU0640476718.USD","DRMY","SMU00main","LU1548497426.USD","LU1914381329.SGD","MULL","BOBP","SGXZ81514606.USD","LU0683600562.USD","VGT","JGRO","BK4533","LU0353189680.USD","LU1868837136.USD","LU2168564222.USD","BK4543","RULE","IE00B5949003.HKD","LU1861215975.USD","LU1868837300.USD","LU1720051017.SGD","WLDR","BK4532","LU2102340556.USD","LU2471134879.HKD","LU0082616367.USD","XNTK","IE00BK4W5L77.USD","BK4553","IE0002270589.USD","MUZ","LU2360107168.USD","LU0642271901.SGD","WUGI","LU1868836914.USD","LU1145028129.USD","LU1267930730.SGD","IXN","EFIV","LU0274383776.USD","LU0417517546.SGD","LU2250418816.HKD","FTXL","LU0792757196.USD","LU1720051108.HKD","MUD","LU0203347892.USD","IE00BSNM7G36.USD","MUYY","LU0889565833.HKD","LU2471134796.USD","EGGY","BK4575","LU2048586759.USD","BK4588","LU2896262040.SGD","LU0238689110.USD","LU1316542783.SGD","SG9999015945.SGD","LU0154236417.USD","LU0353189763.USD","LU1366333091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149145525","title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","url":"https://stock-news.laohu8.com/highlight/detail?id=1149145525","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149145525?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:48","pubTimestamp":1791359297,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","MIC","MUZ","MUG","MSFY","APLD","MSFL","DLR","EQIX","MSFO","MU","MUU","MUD","DTCR","MSFD","MSFT","MSFU","MUYY","MULL","AMT","APLZ","MSFW","MSFC","MSFX"],"isVideo":true,"video":{"duration":92,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3229.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3229.webp","audio_url":"https://static.tigerbbs.com/e554f3a2dd67d6b79bf4d3f3b863d7b6.mp3","isAI":true},"gpt_icon":0},{"id":"1197325670","title":"AI Chips Push Stocks To Records. Can It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197325670","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197325670?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:54","pubTimestamp":1791352479,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3213.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Chips Push Stocks To Records. Can It Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","BBAI","AVL","LINT","AI","MRVX","RZLV","AMUU","INTC","SPDN","IVV","NVDU","AMD","DIPS","PLTR","SSO","AVGX","MU","MRVU","SH","TEMC","NVII","MVLL","NVC","UPST","NVDB","SPUU","RDDT","SPYU","RBRK","MUZ","NOW","CRMG","RDDC","SPXL","SMAX","MULL","NVDQ","AMYY","FIGG","MUU","NVDG","TTD","AMDD","VOO","MUD","NVDL","YSPY","INTW","NVDD","NOWL","MMAX","SPYQ","NVDS","MRVL","APPC","07388","ADBU","07788","DMAX","MIC","NVDW","QCML","AMDC","ADBE","NOWX","INT","TEAM","AVGU","DUOG","NVDO","AVGW","GTLB","SPYM",".SPX","BAIG","LMND","TEMT","MUG","HIBL","DUOL","NVDX","QCMU","AVGO","NVYY","CRNC","AVS","ADP","QCMD","UPRO","MUYY","LMNX","AVGG","OAIW","TTDU","ANTW","NVDY","BRZE","AVGC","ANV","FIG","RDTL","DAMD","SPYH","SPXS","SOUN","APP","CRM","U","SPY","BIDU","NVD","AMDY","RDYY","HUBS","APPX","SDS","NVDA","ADBG","DDOG","QCOM","UNX","AMDW","TEM","INYY","ISRG","SOUX","SPXU","AMDL"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3213.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","audio_url":"https://static.tigerbbs.com/1d7eb4c6ba0efd416b301bdc746c5390.mp3","isAI":true},"gpt_icon":0},{"id":"1132364272","title":"Goldman Sees S&P 500 Q3 EPS Up 27%, With Nvidia And Micron Driving A Third","url":"https://stock-news.laohu8.com/highlight/detail?id=1132364272","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132364272?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:33","pubTimestamp":1791344016,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/5a52a9844cc99b293a7a51a5f011bb93","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5a52a9844cc99b293a7a51a5f011bb93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sees S&P 500 Q3 EPS Up 27%, With Nvidia And Micron Driving A Third","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","MUU","07788","SPYH","DMAX","MUG","SPYQ","07388","SH","VOO","NVDS","NVDU","NVDY","SPYM","HIBL","NVDG","NVDQ",".SPX","MUYY","NVDA","SPXL","SPXU","SSO","SMAX","NVDD","NVII","YSPY","MUD","SPUU","MU","DIPS","NVDX","SPY","NVDO","NVDB","NVYY","SDS","NVD","NVC","NVDW","IVV","MIC","MUZ","SPYU","NVDL","SPDN","SPXS","MULL","ANV","UPRO"],"isVideo":true,"video":{"duration":144,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3214.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3214.webp","audio_url":"https://static.tigerbbs.com/ce8ab4463c40f21ce69f8b149ffc4a4e.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MIC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"US Infrastructure","id":"package_us_concept_mgjj","bkCode":"BK4520","changeRate":-0.044583}]}}