US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

3D Printing

356.61

-13.0699-3.54%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:369.63

Open:369.63

Low:354.73

Close:369.68

Volume:3.03M

Turnover:22.28M

Market Cap:5.18B

Float Cap:4.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.1099	+0.04%	+0.0199	46.95K	2.31M	853.53M
Materialise NV US MTLS	8.5408	-0.22%	-0.0192	74.80K	637.86K	504.48M
Nano Dimension US NNDM	1.5637	-0.40%	-0.0063	522.52K	819.76K	329.17M
Stratasys US SSYS	8.235	-3.80%	-0.3250	265.69K	2.19M	721.28M
3D Systems US DDD	3.415	-4.87%	-0.1750	1.48M	5.05M	567.39M
Proto Labs US PRLB	92.27	-5.15%	-5.0100	115.54K	10.73M	2.21B
Flyte Aviation Inc US VJET	0.9099	-11.66%	-0.1201	517.99K	476.99K	1.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":356.61047,"timestamp":1791399338923,"preClose":369.68033,"halted":0,"volume":3028361,"delay":0,"changeRate":-0.035354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.069855,"latestTime":"10-07 14:55:41 EDT","open":369.6345,"high":369.6345,"low":354.72638,"amount":22284541.992385,"amplitude":0.040327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.765388,"peRate":-15.078763,"turnoverRate":0.006261,"increases":1,"decrements":6,"flats":0,"marketCap":5184990452,"floatMarketCap":4561501076.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":369.6345,"amplitude":0.040327,"preClose":369.68033,"low":354.72638,"pbRate":"1.765388","latestPrice":356.61047,"volume":3028361,"delay":0,"open":369.6345,"prevYearClose":254.5462,"prevWeekClose":375.1544,"prevMonthClose":364.5581,"prevQuarterClose":364.5581,"fiveDayClose":364.5581,"twentyDayClose":328.9684,"sixtyDayClose":318.3091,"secType":"PLATE","market":"US","turnoverRate":0.006261,"peRate":-15.078763,"marketCap":5184990452,"floatMarketCap":4561501076.125,"timestamp":1791399338923,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000405,"change":0.0199,"latestPrice":49.1099,"close":49.1099,"volume":46946,"market":"US","high":49.11,"low":49.0824,"preClose":49.09,"open":49.085,"turnoverRate":0.002701,"peRate":0,"amplitude":0.000562,"marketValue":853530062,"askSize":600,"bidSize":9200,"askPrice":49.11,"bidPrice":49.1,"week52High":49.7,"week52Low":49.02,"changeRate5Day":-0.001628,"changeRate20Day":-0.002338,"changeRate60Day":-0.003654,"changeRateWTD":0.000609,"changeRateMTD":-0.001628,"changeRateQTD":-0.001628,"changeRateYTD":-0.008582,"amount":2305167.619743,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.424749,"volumeRatio":0.421465,"committee":0.877551,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9436,"divideRate":0.039577,"floatMarketCap":853530062,"shortable":3,"shares":17380000,"floatShares":17380000,"preHourTrading":{"tag":"盘前","latestPrice":49.0901,"preClose":49.09,"latestTime":"09:09 EDT","volume":775,"amount":38044.8275,"timestamp":1791378595617,"change":0.00009999999999621423,"changeRate":0.0000020370747605665963},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.09,"latestTime":"19:55 EDT","volume":1472,"amount":72204.6799,"timestamp":1791330954603,"change":0.00999999999999801,"changeRate":0.00020370747606433102},"overnightTrading":{"tag":"夜盘","latestPrice":49.09000015258789,"preClose":49.09000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.002243,"change":-0.0192,"latestPrice":8.5408,"close":8.5408,"volume":74800,"market":"US","high":8.56,"low":8.49,"preClose":8.56,"open":8.56,"turnoverRate":0.003313,"peRate":33.301102,"amplitude":0.008178,"marketValue":504481022.1888,"askSize":136,"bidSize":200,"askPrice":8.56,"bidPrice":8.54,"week52High":8.82,"week52Low":4.78,"changeRate5Day":-0.002243,"changeRate20Day":0.144879,"changeRate60Day":0.261566,"changeRateWTD":0.0048,"changeRateMTD":-0.002243,"changeRateQTD":-0.002243,"changeRateYTD":0.538883,"amount":637856.940079,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":55.955345,"pbRate":1.967908,"volumeRatio":0.374199,"committee":0.190476,"roa":0.016463,"roe":0.05223,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192818808.96,"shortable":3,"shares":59067186,"floatShares":22576200,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.56,"latestTime":"09:28 EDT","volume":900,"amount":7713,"timestamp":1791379680069,"change":0.009999999999999787,"changeRate":0.0011682242990653955},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.56,"latestTime":"19:30 EDT","volume":226,"amount":1936.51,"timestamp":1791329403652,"change":0.009999999999999787,"changeRate":0.0011682242990653955},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6075,"impliedVolPercentile":0.2948},{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":-0.004013,"change":-0.0063,"latestPrice":1.5637,"close":1.5637,"volume":522519,"market":"US","high":1.585,"low":1.55,"preClose":1.57,"open":1.56,"turnoverRate":0.002587,"peRate":0,"amplitude":0.022293,"marketValue":329169637.9663,"askSize":6010,"bidSize":12640,"askPrice":1.57,"bidPrice":1.56,"week52High":2.32,"week52Low":1.19,"changeRate5Day":-0.004013,"changeRate20Day":0.042467,"changeRate60Day":0.042467,"changeRateWTD":-0.040675,"changeRateMTD":-0.004013,"changeRateQTD":-0.004013,"changeRateYTD":0.01539,"amount":819756.819578,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.683648,"volumeRatio":0.306054,"committee":0.355496,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867400,"shortable":3,"shares":210506899,"floatShares":202000000,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:12 EDT","volume":27,"amount":42.593701,"timestamp":1791378745275,"change":0.010000000000000009,"changeRate":0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:37 EDT","volume":2940,"amount":4624.9726,"timestamp":1791329856232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5700000524520874,"latestTime":"20261007 04:00 EDT","volume":3,"amount":5,"timestamp":1791360002329,"change":0.019999980926513672,"changeRate":0.012738840928875715},"impliedVol":0.6396,"impliedVolPercentile":0.4183},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.037967,"change":-0.325,"latestPrice":8.235,"close":8.235,"volume":265691,"market":"US","high":8.485,"low":8.16,"preClose":8.56,"open":8.47,"turnoverRate":0.004598,"peRate":0,"amplitude":0.037967,"marketValue":721278945,"askSize":820,"bidSize":221,"askPrice":8.24,"bidPrice":8.23,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.009025,"changeRate20Day":0.073664,"changeRate60Day":-0.011405,"changeRateWTD":-0.053448,"changeRateMTD":-0.009025,"changeRateQTD":-0.009025,"changeRateYTD":-0.051267,"amount":2191977.355182,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.881124,"volumeRatio":0.437341,"committee":-0.575408,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475852063.5,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.56,"latestTime":"09:06 EDT","volume":22,"amount":184.659992,"timestamp":1791378397429,"change":-0.20000000000000107,"changeRate":-0.023364485981308535},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.56,"latestTime":"19:30 EDT","volume":15602,"amount":133559.3234,"timestamp":1791329403803,"change":0.03999999999999915,"changeRate":0.004672897196261582},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.5600004196167,"latestTime":"20261007 04:00 EDT","volume":27,"amount":230,"timestamp":1791360002426,"change":-0.030000686645507812,"changeRate":-0.003504752940987728},"impliedVol":0.6743,"impliedVolPercentile":0.1952},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.048747,"change":-0.175,"latestPrice":3.415,"close":3.415,"volume":1484137,"market":"US","high":3.54,"low":3.36,"preClose":3.59,"open":3.49,"turnoverRate":0.009362,"peRate":0,"amplitude":0.050139,"marketValue":567392005,"askSize":2075,"bidSize":1415,"askPrice":3.42,"bidPrice":3.41,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.051389,"changeRate20Day":0.010355,"changeRate60Day":0.149832,"changeRateWTD":-0.096561,"changeRateMTD":-0.051389,"changeRateQTD":-0.051389,"changeRateYTD":0.929379,"amount":5053267.411967,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":18.334192,"pbRate":2.074082,"volumeRatio":0.699143,"committee":-0.189112,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541365733.355,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.59,"latestTime":"09:02 EDT","volume":3971,"amount":14135.121963,"timestamp":1791379501483,"change":-0.08999999999999986,"changeRate":-0.025069637883008318},"postHourTrading":{"tag":"盘后","latestPrice":3.5897,"preClose":3.59,"latestTime":"19:30 EDT","volume":40409,"amount":145087.7647,"timestamp":1791329408373,"change":-0.0002999999999997449,"changeRate":-0.0000835654596099568},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8655,"impliedVolPercentile":0.1753},{"symbol":"PRLB","nameCN":"Proto Labs","changeRate":-0.051501,"change":-5.01,"latestPrice":92.27,"close":92.27,"volume":115537,"market":"US","high":96.6957,"low":91.424,"preClose":97.28,"open":96.02,"turnoverRate":0.004889,"peRate":73.175452,"amplitude":0.054191,"marketValue":2207273436.19,"askSize":14,"bidSize":1,"askPrice":92.43,"bidPrice":92.24,"week52High":99.96,"week52Low":45.095,"changeRate5Day":-0.027201,"changeRate20Day":0.140685,"changeRate60Day":0.198623,"changeRateWTD":-0.060483,"changeRateMTD":-0.027201,"changeRateQTD":-0.027201,"changeRateYTD":0.823878,"amount":10734998.816902,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":104.852392,"pbRate":3.190933,"volumeRatio":0.52427,"committee":-0.866667,"roa":0.033454,"roe":0.044938,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2180478505,"shortable":3,"shares":23921897,"floatShares":23631500,"preHourTrading":{"tag":"盘前","latestPrice":96.5826,"preClose":97.28,"latestTime":"09:24 EDT","volume":875,"amount":85129.09125,"timestamp":1791379472603,"change":-0.6974000000000018,"changeRate":-0.007168996710526334},"postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.28,"latestTime":"19:30 EDT","volume":11385,"amount":1107529.43,"timestamp":1791329408484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.27999877929688,"latestTime":"20261007 04:00 EDT","volume":26,"amount":2522,"timestamp":1791360002370,"change":-0.279998779296875,"changeRate":-0.002878276961455558},"impliedVol":0.5282,"impliedVolPercentile":0.741},{"symbol":"VJET","nameCN":"Flyte Aviation Inc","changeRate":-0.116602,"change":-0.1201,"latestPrice":0.9099,"close":0.9099,"volume":517992,"market":"US","high":0.9712,"low":0.8716,"preClose":1.03,"open":0.9581,"turnoverRate":0.293404,"peRate":0,"amplitude":0.096699,"marketValue":1912609.8,"askSize":43,"bidSize":44,"askPrice":0.9198,"bidPrice":0.8863,"week52High":32,"week52Low":0.8716,"changeRate5Day":-0.3934,"changeRate20Day":-0.485932,"changeRate60Day":-0.837518,"changeRateWTD":-0.397417,"changeRateMTD":-0.3934,"changeRateQTD":-0.3934,"changeRateYTD":-0.950279,"amount":476994.249896,"eps":-68.246101,"lyrEps":-159.011,"lyrPeRate":0,"pbRate":0.108912,"volumeRatio":0.203474,"committee":0.011494,"roa":-0.241458,"roe":-1.113522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1606387.5045,"shortable":3,"shares":2102000,"floatShares":1765455,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":1.03,"latestTime":"09:28 EDT","volume":60925,"amount":59157.562095,"timestamp":1791379683589,"change":-0.07000000000000006,"changeRate":-0.06796116504854374},"postHourTrading":{"tag":"盘后","latestPrice":1.0103,"preClose":1.03,"latestTime":"19:57 EDT","volume":161712,"amount":163127.11745,"timestamp":1791331042478,"change":-0.01970000000000005,"changeRate":-0.019126213592233057},"overnightTrading":{"tag":"夜盘","latestPrice":0.9908999800682068,"preClose":1.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":13291,"amount":13480,"timestamp":1791360002306,"change":-0.03909999132156372,"changeRate":-0.03796115767732151},"impliedVol":0,"impliedVolPercentile":0}]}}}