US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BondBloxx Bloomberg One Year Target Duration US Treasury ETF

49.11

+0.02000.04%

Volume:49.82K

Turnover:2.45M

Market Cap:853.53M

PE:-50.39

High:49.11

Open:49.09

Low:49.08

Close:49.09

52wk High:49.70

52wk Low:49.02

Shares:17.38M

Float Shares:17.38M

Volume Ratio:0.40

T/O Rate:0.29%

Dividend:1.94

Dividend Rate:3.96%

EPS(TTM):-0.9747

EPS(LYR):-0.8566

ROE:-18.35%

ROA:-9.78%

PB:5.42

PE(LYR):-57.33

Loading ...

Overview Company News Filings

Concept

3D Printing-3.25%

Capital Flow

Inflow:

Outflow:

News

Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions

Weekend Key Market Developments: Beijing Housing Policy Overhaul, Yushu Technology IPO Subscription Tomorrow, US Non-Farm Payrolls Turn Negative

European Stoxx 600 Index Gains 0.76% in Latest Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XONE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XONE\",,,,,undefined,":{"symbol":"XONE","market":"US","secType":"STK","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","latestPrice":49.11,"timestamp":1791401581765,"preClose":49.09,"halted":0,"volume":49818,"delay":0,"changeRate":0.00040741495212866203,"floatShares":17380000,"shares":17380000,"eps":-0.974673,"marketStatus":"Trading","change":0.02,"latestTime":"10-07 15:36:24 EDT","open":49.085,"high":49.11,"low":49.0824,"amount":2446198.80678,"amplitude":0.000562,"askPrice":49.11,"askSize":35860,"bidPrice":49.1,"bidSize":7200,"shortable":3,"etf":1,"ttmEps":-0.974673,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360213200000,"exchange":"ARCA","adjPreClose":49.09,"sharesOutstanding":15180000,"nav":49.076,"aum":855885360.18,"dividendRate":0.039576,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.0901,"preClose":49.09,"latestTime":"09:09 EDT","volume":775,"amount":38044.8275,"timestamp":1791378595617,"change":0.0001,"changeRate":0.000002,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.09,"latestTime":"19:55 EDT","volume":1472,"amount":72204.6799,"timestamp":1791330954603,"change":0.01,"changeRate":0.000204,"amplitude":0.00163},"volumeRatio":0.397284,"impliedVol":0.6751,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XONE\",,,,,undefined,":{"symbol":"XONE","floatShares":17380000,"roa":"-9.78%","roe":"-18.35%","lyrEps":-0.856557,"volumeRatio":0.397284,"shares":17380000,"dividePrice":1.9436,"high":49.11,"amplitude":0.000562,"preClose":49.09,"low":49.0824,"week52Low":49.02,"pbRate":"5.42","week52High":49.7,"institutionHeld":0,"latestPrice":49.11,"committee":-0.665583,"eps":-0.974673,"divideRate":0.039576,"volume":49818,"delay":0,"ttmEps":-0.974673,"open":49.085,"prevYearClose":49.535,"prevWeekClose":49.08,"prevMonthClose":49.19,"prevQuarterClose":49.19,"fiveDayClose":49.19,"twentyDayClose":49.225,"sixtyDayClose":49.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XONE\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"XONE","amount":0.16335,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"XONE","amount":0.16766,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"XONE","amount":0.15782,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"XONE","amount":0.14651,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"XONE","amount":0.16179,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XONE\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-07","value":0.2195,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-07","value":0.1657,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-05","value":0.19468,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-07","value":0.11692,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-07","value":0.1594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XONE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XONE","date":"2021-11-09","current":-50.38613,"percent":0.053012,"low":-99.915831,"twenty":-15.943532,"median":-7.830248,"eighty":-6.250533,"high":-4.179906,"avg":-12.541506,"sd":11.742389,"marketCap":618459320},"quantilePoints":[{"date":"2021-10-08","current":-26.752478,"twenty":-15.204449,"median":-7.772942,"eighty":-6.250533,"marketCap":507414255},{"date":"2021-10-15","current":-26.252975,"twenty":-15.369917,"median":-7.772942,"eighty":-6.250533,"marketCap":497940172},{"date":"2021-10-22","current":-26.624698,"twenty":-15.426317,"median":-7.788397,"eighty":-6.250533,"marketCap":504990652},{"date":"2021-10-29","current":-26.125195,"twenty":-15.752593,"median":-7.80797,"eighty":-6.250533,"marketCap":495516569},{"date":"2021-11-05","current":-31.561651,"twenty":-15.932464,"median":-7.819636,"eighty":-6.250533,"marketCap":598629844},{"date":"2021-11-09","current":-32.607124,"twenty":-15.943532,"median":-7.830248,"eighty":-6.250533,"marketCap":618459320}],"updateTime":1791401784032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XONE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193865449","title":"Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=1193865449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193865449?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:48","pubTimestamp":1789764513,"startTime":"0","endTime":"0","summary":"Traders are aggressively borrowing recently issued Treasuries to establish short positions, driving up borrowing costs for key short-dated securities—a dynamic that could lend crucial support to next...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","VTG","MBCE","SPYQ","TDAX","XXV","ILCB","OBIL","ZFmain","AAUA","MMAX","CPNM","GSLC","IVV","CUST","ONEO","EQTY","BUFD","IBTE","MFMO","DYNF","SSO","MPAY","ALTL","OCDB","ZBmain","BK4546","BXMX","FEX","EXEQ","CPNQ","SCLZ","STRV","XNTK","CPSM","EBND","BMVP","XLUX","FFLG","KSPY","JMOM","BSTP","WAMA","FFA","SPHQ","QB","GSUS","XONE","IUS","USPX","VFMO","GOVM","RECI","SPYT","MAYU","TNmain","XYLG","VOO","FLV","IBTB","RSEE","CAIE","SH","SIXA","PBSE","SPY","KHPI","SVOL","QCJA","SCHX","HAPR","SPYH","ZTmain","ZNmain","FMTM","RSSY","TRTY","UJAN","GVLE","IYY","SPIN","SPXS","XSPI","VTHR","SPUU","LDER","XVOL","SAMM","STOX","VAIE","BBUS","MTUL","SPDN","SPXU","FNGS","SPYM","DMAX","SMAX","SDS","TPAY","QJN","YSPY","UPRO","ACLC","FNDX","WBIL","SPXL","MSLC","UTES","GQI","QBQF","NYSX","PMMF","BK4550","IBTL","BK4588","MMAR","EIM","MBOX","HIBL","FTA","EQL","JUNW","SPYU","PBJA","BK4196","OAKM","SCDL","UBmain","SLDR","MRCP","BKLG","EDGE","JULD","BK4585","AESR","TSYX","UTWO","BUFT","PSMR","CLTL","HEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153904732","title":"Weekend Key Market Developments: Beijing Housing Policy Overhaul, Yushu Technology IPO Subscription Tomorrow, US Non-Farm Payrolls Turn Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=1153904732","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153904732?lang=en_us&edition=fundamental","pubTime":"2026-08-09 16:30","pubTimestamp":1786264245,"startTime":"0","endTime":"0","summary":"Macro and Market HighlightsChina's July CPI rose 0.5% year-on-year, according to the National Bureau of Statistics, maintaining a modest upward trend. The month-on-month CPI fell 0.1% due to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTTI","BBLB","TLTW","BBSB","688836","BK4546","BK4585","BBIB","ISHG","SHV","SPXL","SPYQ","MMAX","DIA","SMAX","SPYH","IEI","HIBL","IVV","DXD","TFJL","TLH","TUA","BK4588","SHY","SPDN","SPXS","DOG","TBJL","TLTX","DDM","SPYM","SDS","TLT","TLTI","SLDR","SDOW","TTT","IEF","XONE","BWZ","UPRO","UDOW","SSO","BSCN","DMAX","TBF","IBTG","BKAG","TBX","FLGV","TBLL","FIAX","TLTQ","UST","VOO","XBIL","BSTU","SGOV","SPYU","SCHQ","IGOV","BILZ","TSYW","SPXU","SPUU","BWX","YSPY","SH","SPY","TLTP","XTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194027310","title":"European Stoxx 600 Index Gains 0.76% in Latest Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1194027310","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194027310?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:01","pubTimestamp":1786107709,"startTime":"0","endTime":"0","summary":"The European Stoxx 600 Index has extended its advance, rising 0.76% in the latest session.This upward movement follows the release of US non-farm payroll data, which provided a boost to market sentiment.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SMAX","SPYQ","TUA","TLT","BBIB","SH","FIAX","DOG","TLTI","SCHQ","SPYM","ARTY","TLTX","SPDN","SPXL","SPXS","DMAX","SPYU","SDS","TBF","LTTI","BBLB","IGOV","BK4546","DXD","TBJL","TLTP","CHAT","SHY","UDOW","SGOV","SPYH","TLTQ","VOO","XTEN","YSPY","DDM","BBSB","IVV","XONE","UST","BSTU","IEI","ISHG","SSO","SHV","SLDR","SDOW","BILZ","TLH","HIBL","BK4585","BK4588","TFJL","AIPO","XBIL","BSCN","IBTG","TLTW","BWZ","BKAG","TBX","AGIX","TSYW","TTT","TBLL","UPRO","QTOC","MMAX","VTHR","SPUU","DIA","BWX","IEF","FLGV","SPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XONE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"3D Printing","id":"package_us_concept_3ddy","bkCode":"BK4546","changeRate":-0.032502}]}}