US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,237.72

+23.470.73%

Number of Gainers:14

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,238.20

Open:3,228.19

Low:3,201.12

Close:3,214.60

Volume:187.62M

Turnover:22.81B

Market Cap:11.52T

Float Cap:10.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lennar US LEN	76.4	-0.66%	-0.5100	3.34M	253.93M	18.18B
Aon PLC US AON	272.045	-0.71%	-1.9450	762.01K	206.78M	57.71B
Ally US ALLY	37.325	-0.78%	-0.2950	1.76M	65.64M	11.37B
Charter US CHTR	107.75	-0.82%	-0.8900	2.51M	270.71M	12.82B
LIBERTY MEDIA CORPORATION US LLYVK	98.44	-0.97%	-0.9600	83.84K	8.21M	9.05B
Chevron US CVX	205.37	-1.06%	-2.2100	3.47M	715.41M	405.76B
Bank of America US BAC	53.4	-1.28%	-0.6900	19.53M	1.04B	374.76B
Citigroup US C	126.69	-1.42%	-1.8300	5.08M	638.53M	212.46B
Sirius XM US SIRI	25.945	-1.57%	-0.4150	1.94M	50.38M	8.73B
NVR Inc US NVR	5938.665	-1.79%	-107.9350	28.46K	167.81M	15.83B
Jefferies Financial Group Inc. US JEF	44.15	-1.80%	-0.8100	1.52M	66.64M	10.20B
Heico US HEI	297.47	-1.91%	-5.7900	207.32K	61.88M	41.41B
Pool US POOL	155.1001	-1.98%	-3.1399	484.37K	74.96M	5.65B
Louisiana-Pacific US LPX	64.655	-3.34%	-2.2350	541.65K	35.03M	4.50B
Nova Minerals Ltd. US NVA	5.225	-7.69%	-0.4350	350.70K	1.87M	199.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3238.0723,"timestamp":1791399468392,"preClose":3214.6006,"halted":0,"volume":187603489,"delay":0,"changeRate":0.007302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.47168,"latestTime":"10-07 14:57:48 EDT","open":3228.1936,"high":3238.1958,"low":3201.1194,"amount":22812564814.913834,"amplitude":0.011534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.063146,"peRate":24.267477,"turnoverRate":0.003582,"increases":14,"decrements":21,"flats":0,"marketCap":11517325764384,"floatMarketCap":10941773931312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3238.1958,"amplitude":0.011534,"preClose":3214.6006,"low":3201.1194,"pbRate":"6.063146","latestPrice":3237.7183,"volume":187619377,"delay":0,"open":3228.1936,"prevYearClose":2844.1782,"prevWeekClose":3184.3467,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3173.407,"twentyDayClose":3165.2659,"sixtyDayClose":3110.9,"secType":"PLATE","market":"US","turnoverRate":0.003583,"peRate":24.267477,"marketCap":11517166648096,"floatMarketCap":10941643268912,"timestamp":1791399472411,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":14,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.006631,"change":-0.51,"latestPrice":76.4,"close":76.4,"volume":3343837,"market":"US","high":76.785,"low":74.61,"preClose":76.91,"open":74.6675,"turnoverRate":0.017692,"peRate":14.396987,"amplitude":0.02828,"marketValue":18183200000,"askSize":55,"bidSize":123,"askPrice":76.41,"bidPrice":76.39,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.063611,"changeRate20Day":-0.053987,"changeRate60Day":-0.087325,"changeRateWTD":-0.042726,"changeRateMTD":-0.063611,"changeRateQTD":-0.063611,"changeRateYTD":-0.256809,"amount":253931500.172699,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.568027,"pbRate":0.843417,"volumeRatio":0.491632,"committee":0.382022,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.026165,"floatMarketCap":14439600000.000002,"shortable":3,"shares":238000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":76.91,"latestTime":"09:29 EDT","volume":13805,"amount":1049377.066375,"timestamp":1791379790005,"change":-1.9099999999999966,"changeRate":-0.024834221817708967},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.41,"latestTime":"19:58 EDT","volume":70326,"amount":5445474.3156,"timestamp":1791331137330,"change":0.15000000000000568,"changeRate":0.001937734142875671},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":77.41000366210938,"latestTime":"20261007 04:00 EDT","volume":5764,"amount":443400,"timestamp":1791360002437,"change":-0.5600051879882812,"changeRate":-0.007234274144110297},"impliedVol":0.4324,"impliedVolPercentile":0.5219},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.007099,"change":-1.945,"latestPrice":272.045,"close":272.045,"volume":762009,"market":"US","high":275.31,"low":269.75,"preClose":273.99,"open":275.07,"turnoverRate":0.003646,"peRate":14.93112,"amplitude":0.020293,"marketValue":57707663692.53,"askSize":10,"bidSize":1,"askPrice":272.12,"bidPrice":271.97,"week52High":382.34,"week52Low":266.33,"changeRate5Day":-0.017072,"changeRate20Day":-0.107142,"changeRate60Day":-0.241982,"changeRateWTD":0.009631,"changeRateMTD":-0.017072,"changeRateQTD":-0.017072,"changeRateYTD":-0.229072,"amount":206780588.196625,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":15.983843,"pbRate":6.012468,"volumeRatio":0.522696,"committee":-0.818182,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011505,"floatMarketCap":56849887852.560005,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":273.99,"latestTime":"09:29 EDT","volume":32162,"amount":8812072.8124,"timestamp":1791379742076,"change":0.009999999999990905,"changeRate":0.00003649768239713459},"postHourTrading":{"tag":"盘后","latestPrice":273.99,"preClose":273.99,"latestTime":"19:32 EDT","volume":172352,"amount":47222684.4728,"timestamp":1791329552306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.8999938964844,"preClose":273.989990234375,"latestTime":"20261007 04:00 EDT","volume":15,"amount":4109,"timestamp":1791360002339,"change":-0.089996337890625,"changeRate":-0.00032846578743128837},"impliedVol":0.3482,"impliedVolPercentile":0.8964},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.007842,"change":-0.295,"latestPrice":37.325,"close":37.325,"volume":1762479,"market":"US","high":37.47,"low":36.975,"preClose":37.62,"open":37.09,"turnoverRate":0.006441,"peRate":8.795256,"amplitude":0.013158,"marketValue":11367067475,"askSize":13,"bidSize":121,"askPrice":37.33,"bidPrice":37.32,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.007842,"changeRate20Day":-0.107698,"changeRate60Day":-0.176957,"changeRateWTD":-0.015431,"changeRateMTD":-0.007842,"changeRateQTD":-0.007842,"changeRateYTD":-0.175867,"amount":65642365.337448,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.748945,"pbRate":0.84107,"volumeRatio":0.464002,"committee":0.80597,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.001341,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.03215,"floatMarketCap":10213968781.900002,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.62,"latestTime":"09:25 EDT","volume":137,"amount":5132.76665,"timestamp":1791379500062,"change":-0.18999999999999773,"changeRate":-0.00505050505050499},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.62,"latestTime":"19:43 EDT","volume":199772,"amount":7516185.8196,"timestamp":1791330213346,"change":0.23000000000000398,"changeRate":0.006113769271664115},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.619998931884766,"latestTime":"20261007 04:00 EDT","volume":115,"amount":4304,"timestamp":1791360002413,"change":-0.2700004577636719,"changeRate":-0.007177045864688567},"impliedVol":0.3477,"impliedVolPercentile":0.4143},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.008192,"change":-0.89,"latestPrice":107.75,"close":107.75,"volume":2508553,"market":"US","high":111.59,"low":106.02,"preClose":108.64,"open":109.89,"turnoverRate":0.031217,"peRate":2.803511,"amplitude":0.05127,"marketValue":12822250000,"askSize":220,"bidSize":18,"askPrice":107.67,"bidPrice":107.5,"week52High":284.6,"week52Low":104.91,"changeRate5Day":-0.028404,"changeRate20Day":-0.195235,"changeRate60Day":-0.157611,"changeRateWTD":-0.014091,"changeRateMTD":-0.028404,"changeRateQTD":-0.028404,"changeRateYTD":-0.483832,"amount":270711398.812454,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.975697,"pbRate":0.756386,"volumeRatio":1.113588,"committee":-0.848739,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8658563725,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":109.91,"preClose":108.64,"latestTime":"09:28 EDT","volume":1145,"amount":125628.35347,"timestamp":1791379680127,"change":1.269999999999996,"changeRate":0.011689985272459463},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.64,"latestTime":"19:59 EDT","volume":133143,"amount":14464551.6637,"timestamp":1791331185296,"change":0.35999999999999943,"changeRate":0.0033136966126656796},"overnightTrading":{"tag":"夜盘","latestPrice":108.63999938964844,"preClose":108.63999938964844,"latestTime":"20261007 04:00 EDT","volume":2,"amount":217,"timestamp":1791360002385,"change":0,"changeRate":0},"impliedVol":0.7108,"impliedVolPercentile":0.9163},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.009658,"change":-0.96,"latestPrice":98.44,"close":98.44,"volume":83835,"market":"US","high":98.6,"low":97.14,"preClose":99.4,"open":98.44,"turnoverRate":0.001434,"peRate":0,"amplitude":0.014688,"marketValue":9046891944,"askSize":2,"bidSize":35,"askPrice":98.45,"bidPrice":98.2,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.012237,"changeRate20Day":0.015578,"changeRate60Day":-0.054643,"changeRateWTD":0.005824,"changeRateMTD":0.012237,"changeRateQTD":0.012237,"changeRateYTD":0.183742,"amount":8209597.637329,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.189551,"volumeRatio":0.260193,"committee":0.891892,"roa":-0.005765,"roe":0,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5753630964,"shortable":3,"shares":91902600,"floatShares":58448100,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.4,"latestTime":"09:04 EDT","volume":58,"amount":5758.16025,"timestamp":1791378286178,"change":-0.4000000000000057,"changeRate":-0.0040241448692153485},"postHourTrading":{"tag":"盘后","latestPrice":99.47,"preClose":99.4,"latestTime":"19:30 EDT","volume":4238,"amount":421430.87,"timestamp":1791329403864,"change":0.06999999999999318,"changeRate":0.0007042253521126074},"overnightTrading":{"tag":"夜盘","latestPrice":99.4000015258789,"preClose":99.4000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.1195},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.010646,"change":-2.21,"latestPrice":205.37,"close":205.37,"volume":3471755,"market":"US","high":210.1,"low":204.86,"preClose":207.58,"open":208.475,"turnoverRate":0.001842,"peRate":19.723291,"amplitude":0.025243,"marketValue":405764146541.38,"askSize":33,"bidSize":51,"askPrice":205.37,"bidPrice":205.33,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.00568,"changeRate20Day":-0.039474,"changeRate60Day":0.129897,"changeRateWTD":-0.006386,"changeRateMTD":0.00568,"changeRateQTD":0.00568,"changeRateYTD":0.347484,"amount":715409480.466385,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.878421,"pbRate":2.136917,"volumeRatio":0.666008,"committee":-0.487179,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.00056,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033987,"floatMarketCap":387044608814.27,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.5800018310547,"latestTime":"20261007 04:00 EDT","volume":1474,"amount":305751,"timestamp":1791360002447,"change":-0.470001220703125,"changeRate":-0.0022641931619484705},"impliedVol":0.2927,"impliedVolPercentile":0.6614},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.012757,"change":-0.69,"latestPrice":53.4,"close":53.4,"volume":19530646,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.15,"turnoverRate":0.002794,"peRate":12.346138,"amplitude":0.014236,"marketValue":374761200000,"askSize":16,"bidSize":904,"askPrice":53.4,"bidPrice":53.39,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.018923,"changeRate20Day":-0.147918,"changeRate60Day":-0.119103,"changeRateWTD":-0.006512,"changeRateMTD":-0.018923,"changeRateQTD":-0.018923,"changeRateYTD":-0.029091,"amount":1041979975.740608,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.015748,"pbRate":1.357348,"volumeRatio":0.612609,"committee":0.965255,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000094,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020979,"floatMarketCap":373266000000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.09,"latestTime":"19:59 EDT","volume":1209475,"amount":65423297.0065,"timestamp":1791331195511,"change":0.11999999999999744,"changeRate":0.0022185246810870296},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":54.09000015258789,"latestTime":"20261007 04:00 EDT","volume":4334,"amount":234617,"timestamp":1791360002447,"change":-0.1100006103515625,"changeRate":-0.002033658902592915},"impliedVol":0.289,"impliedVolPercentile":0.4024},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.014239,"change":-1.83,"latestPrice":126.69,"close":126.69,"volume":5075384,"market":"US","high":126.85,"low":124.1,"preClose":128.52,"open":125.18,"turnoverRate":0.003026,"peRate":13.774616,"amplitude":0.021397,"marketValue":212459130000,"askSize":10,"bidSize":12,"askPrice":126.69,"bidPrice":126.65,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.021548,"changeRate20Day":-0.080624,"changeRate60Day":-0.049373,"changeRateWTD":-0.014086,"changeRateMTD":-0.021548,"changeRateQTD":-0.021548,"changeRateYTD":0.085697,"amount":638532693.375183,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.118885,"pbRate":1.103884,"volumeRatio":0.636189,"committee":0.090909,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001344,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018944,"floatMarketCap":212459130000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":128.52,"latestTime":"09:28 EDT","volume":34891,"amount":4426000.80802,"timestamp":1791379701341,"change":-3.0500000000000114,"changeRate":-0.023731714908185583},"postHourTrading":{"tag":"盘后","latestPrice":128.6294,"preClose":128.52,"latestTime":"19:59 EDT","volume":830946,"amount":106793710.7021,"timestamp":1791331162142,"change":0.10939999999999372,"changeRate":0.0008512293806410964},"overnightTrading":{"tag":"夜盘","latestPrice":128.33999633789062,"preClose":128.52000427246094,"latestTime":"20261007 04:00 EDT","volume":180,"amount":23126,"timestamp":1791360002403,"change":-0.1800079345703125,"changeRate":-0.0014006219155478531},"impliedVol":0.3266,"impliedVolPercentile":0.2988},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.015744,"change":-0.415,"latestPrice":25.945,"close":25.945,"volume":1943414,"market":"US","high":26.29,"low":25.72,"preClose":26.36,"open":26.22,"turnoverRate":0.00631,"peRate":10.419679,"amplitude":0.021624,"marketValue":8731798078.345,"askSize":510,"bidSize":1038,"askPrice":25.95,"bidPrice":25.94,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.002512,"changeRate20Day":-0.090925,"changeRate60Day":-0.146265,"changeRateWTD":0.008748,"changeRateMTD":0.002512,"changeRateQTD":0.002512,"changeRateYTD":0.297574,"amount":50377705.789001,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":11.636142,"pbRate":0.733272,"volumeRatio":0.470078,"committee":0.341085,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.001155,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0802,"divideRate":0.041634,"floatMarketCap":7991060000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.36,"latestTime":"08:49 EDT","volume":1141,"amount":30026.253635,"timestamp":1791377387866,"change":0.08999999999999986,"changeRate":0.003414264036418811},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.36,"latestTime":"19:44 EDT","volume":260572,"amount":6868598.775,"timestamp":1791330244526,"change":-0.05000000000000071,"changeRate":-0.001896813353566036},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.360000610351562,"latestTime":"20261007 04:00 EDT","volume":2006,"amount":52304,"timestamp":1791360002207,"change":-0.26000022888183594,"changeRate":-0.009863437893083126},"impliedVol":0.3813,"impliedVolPercentile":0.6534},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.017851,"change":-107.935,"latestPrice":5938.665,"close":5938.665,"volume":28459,"market":"US","high":5967.575,"low":5829.8774,"preClose":6046.6,"open":5950,"turnoverRate":0.01131,"peRate":15.333682,"amplitude":0.022773,"marketValue":15825710811.9,"askSize":4,"bidSize":1,"askPrice":5941.97,"bidPrice":5934.26,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.035052,"changeRate20Day":-0.040185,"changeRate60Day":-0.069,"changeRateWTD":-0.009207,"changeRateMTD":-0.035052,"changeRateQTD":-0.035052,"changeRateYTD":-0.185678,"amount":167806478.580566,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.603631,"pbRate":4.666705,"volumeRatio":0.799668,"committee":-0.6,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14943646838.115,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6046.6,"preClose":6046.6,"latestTime":"19:34 EDT","volume":1381,"amount":8349377,"timestamp":1791329687485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6046.60009765625,"preClose":6046.60009765625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.018016,"change":-0.81,"latestPrice":44.15,"close":44.15,"volume":1523924,"market":"US","high":44.33,"low":42.87,"preClose":44.96,"open":44.05,"turnoverRate":0.010963,"peRate":12.030973,"amplitude":0.032473,"marketValue":10198650000,"askSize":37,"bidSize":97,"askPrice":44.16,"bidPrice":44.14,"week52High":66.595,"week52Low":35.53,"changeRate5Day":-0.034551,"changeRate20Day":-0.200905,"changeRate60Day":-0.181801,"changeRateWTD":-0.039591,"changeRateMTD":-0.034551,"changeRateQTD":-0.034551,"changeRateYTD":-0.287558,"amount":66642189.898193,"eps":3.669695,"lyrEps":2.830363,"lyrPeRate":15.598706,"pbRate":0.965147,"volumeRatio":0.72463,"committee":0.447761,"roa":0.011816,"roe":0.082656,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.036238,"floatMarketCap":6136850000,"shortable":0,"shares":231000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.96,"latestTime":"09:20 EDT","volume":1008,"amount":44848.52064,"timestamp":1791379252716,"change":-0.9100000000000037,"changeRate":-0.020240213523131753},"postHourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.96,"latestTime":"19:34 EDT","volume":48104,"amount":2162752.1,"timestamp":1791329691820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.959999084472656,"preClose":44.959999084472656,"latestTime":"20261007 04:00 EDT","volume":1,"amount":45,"timestamp":1791360002369,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.3705},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.019093,"change":-5.79,"latestPrice":297.47,"close":297.47,"volume":207318,"market":"US","high":301.77,"low":296.26,"preClose":303.26,"open":301.77,"turnoverRate":0.001672,"peRate":49.579913,"amplitude":0.018169,"marketValue":41409751903.07,"askSize":5,"bidSize":1,"askPrice":297.73,"bidPrice":297.45,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.018834,"changeRate20Day":-0.047547,"changeRate60Day":-0.13929,"changeRateWTD":-0.016466,"changeRateMTD":-0.018834,"changeRateQTD":-0.018834,"changeRateYTD":-0.080719,"amount":61883866.237793,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":60.708163,"pbRate":8.369514,"volumeRatio":0.583768,"committee":-0.666667,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00084,"floatMarketCap":36886280000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":300.23,"preClose":303.26,"latestTime":"09:13 EDT","volume":16,"amount":4830.66992,"timestamp":1791378822234,"change":-3.0299999999999727,"changeRate":-0.009991426498713886},"postHourTrading":{"tag":"盘后","latestPrice":303.26,"preClose":303.26,"latestTime":"19:30 EDT","volume":10575,"amount":3204750.4272,"timestamp":1791329408342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.9100036621094,"preClose":303.260009765625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":301,"timestamp":1791360002036,"change":-2.350006103515625,"changeRate":-0.007749146039175528},"impliedVol":0.2819,"impliedVolPercentile":0.1594},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.019843,"change":-3.1399,"latestPrice":155.1001,"close":155.1001,"volume":484367,"market":"US","high":158.03,"low":153.55,"preClose":158.24,"open":158,"turnoverRate":0.013769,"peRate":14.293813,"amplitude":0.028311,"marketValue":5652313409.6003,"askSize":304,"bidSize":354,"askPrice":155.25,"bidPrice":154.96,"week52High":306.89,"week52Low":153.55,"changeRate5Day":-0.041823,"changeRate20Day":-0.128259,"changeRate60Day":-0.261674,"changeRateWTD":-0.039152,"changeRateMTD":-0.041823,"changeRateQTD":-0.041823,"changeRateYTD":-0.321967,"amount":74964255.777695,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.29494,"pbRate":4.48597,"volumeRatio":0.783983,"committee":0.075988,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.03256,"floatMarketCap":5456200190.1573,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":157.45,"preClose":158.24,"latestTime":"09:29 EDT","volume":1080,"amount":170196.3252,"timestamp":1791379799999,"change":-0.7900000000000205,"changeRate":-0.0049924165824066},"postHourTrading":{"tag":"盘后","latestPrice":158.24,"preClose":158.24,"latestTime":"19:39 EDT","volume":33205,"amount":5254363.37,"timestamp":1791329964413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.5,"preClose":158.24000549316406,"latestTime":"20261007 04:00 EDT","volume":183,"amount":28823,"timestamp":1791360002285,"change":0.2599945068359375,"changeRate":0.0016430390407637418},"impliedVol":0.402,"impliedVolPercentile":0.5976},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.033413,"change":-2.235,"latestPrice":64.655,"close":64.655,"volume":541645,"market":"US","high":65.76,"low":64.04,"preClose":66.89,"open":65.57,"turnoverRate":0.009164,"peRate":83.967535,"amplitude":0.025714,"marketValue":4502797970.955,"askSize":110,"bidSize":53,"askPrice":64.72,"bidPrice":64.59,"week52High":100.34,"week52Low":62.18,"changeRate5Day":0.001627,"changeRate20Day":-0.042432,"changeRate60Day":-0.14262,"changeRateWTD":-0.006836,"changeRateMTD":0.001627,"changeRateQTD":0.001627,"changeRateYTD":-0.199418,"amount":35029313.44223,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.084135,"pbRate":2.58188,"volumeRatio":0.499414,"committee":-0.349693,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.000927,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017941,"floatMarketCap":3821388516.5,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":66.1,"preClose":66.89,"latestTime":"08:46 EDT","volume":30,"amount":1983,"timestamp":1791377191098,"change":-0.7900000000000063,"changeRate":-0.01181043504260736},"postHourTrading":{"tag":"盘后","latestPrice":65.5467,"preClose":66.89,"latestTime":"19:30 EDT","volume":76543,"amount":5119756.841,"timestamp":1791329408324,"change":-1.3432999999999993,"changeRate":-0.020082224547764975},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":66.88999938964844,"latestTime":"20261007 04:00 EDT","volume":70,"amount":4697,"timestamp":1791360001460,"change":0.19000244140625,"changeRate":0.002840520902077536},"impliedVol":0.4973,"impliedVolPercentile":0.5936},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.076855,"change":-0.435,"latestPrice":5.225,"close":5.225,"volume":350699,"market":"US","high":5.57,"low":5.17,"preClose":5.66,"open":5.5,"turnoverRate":0.017101,"peRate":0,"amplitude":0.070671,"marketValue":199495986.25,"askSize":651,"bidSize":76,"askPrice":5.23,"bidPrice":5.22,"week52High":16.28,"week52Low":4.04,"changeRate5Day":-0.035978,"changeRate20Day":-0.192427,"changeRate60Day":0.049197,"changeRateWTD":-0.092882,"changeRateMTD":-0.035978,"changeRateQTD":-0.035978,"changeRateYTD":-0.144144,"amount":1871123.160235,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":8.715772,"volumeRatio":0.636087,"committee":-0.790922,"roa":-0.534931,"roe":-1.577639,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150642.5,"shortable":3,"shares":38181050,"floatShares":20507300,"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.66,"latestTime":"09:29 EDT","volume":7811,"amount":43638.599467,"timestamp":1791379798752,"change":-0.07000000000000028,"changeRate":-0.012367491166077788},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.66,"latestTime":"19:53 EDT","volume":10037,"amount":56819.86,"timestamp":1791330828709,"change":-0.020000000000000462,"changeRate":-0.003533568904593721},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.659999847412109,"latestTime":"20261007 04:00 EDT","volume":742,"amount":4177,"timestamp":1791360002344,"change":-0.029999732971191406,"changeRate":-0.005300306321546638},"impliedVol":0.12,"impliedVolPercentile":0.1015}]}}}