US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,237.90

+23.260.72%

Number of Gainers:14

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,238.20

Open:3,228.19

Low:3,201.12

Close:3,214.60

Volume:187.67M

Turnover:22.82B

Market Cap:11.52T

Float Cap:10.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kroger US KR	59.775	+2.34%	+1.37	6.01M	358.61M	35.30B
Constellation US STZ	118.11	+2.11%	+2.44	4.49M	527.10M	20.17B
VeriSign US VRSN	298.54	+1.86%	+5.44	1.31M	389.06M	26.96B
T-Mobile US US TMUS	168.81	+1.74%	+2.88	2.28M	384.21M	181.08B
Amazon.com US AMZN	259.615	+1.30%	+3.33	22.91M	5.89B	2.79T
MasterCard US MA	573.21	+1.17%	+6.63	1.14M	653.57M	502.14B
Apple US AAPL	336.805	+0.95%	+3.18	20.00M	6.71B	4.94T
Visa US V	373.96	+0.90%	+3.32	2.18M	811.29M	699.31B
Liberty Latin America Ltd. Class A US LILA	8.96	+0.79%	+0.0700	108.19K	969.40K	1.76B
Domino's Pizza US DPZ	305.21	+0.77%	+2.34	542.45K	166.82M	10.10B
Chubb US CB	336.49	+0.68%	+2.28	486.80K	163.56M	129.76B
Diageo PLC US DEO	85.04	+0.31%	+0.2600	1.56M	133.28M	47.33B
Capital One US COF	195.91	+0.05%	+0.0900	1.60M	311.51M	120.68B
Nu Holdings Ltd. US NU	15.6624	+0.02%	+0.0024	59.37M	925.32M	75.89B
Atlanta Braves-A US BATRA	57.7406	-0.02%	-0.0094	16.46K	948.35K	3.69B
Coca-Cola US KO	86.05	-0.14%	-0.1200	6.92M	597.87M	370.15B
The Kraft Heinz Company US KHC	21.995	-0.16%	-0.0350	8.53M	187.28M	26.03B
Moody's US MCO	450.935	-0.31%	-1.3850	335.71K	150.00M	78.09B
American Express US AXP	303.525	-0.34%	-1.0250	1.57M	474.00M	204.97B
Occidental US OXY	58.01	-0.55%	-0.3200	4.36M	253.82M	57.99B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3237.8633,"timestamp":1791399480376,"preClose":3214.6006,"halted":0,"volume":187664775,"delay":0,"changeRate":0.007237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.262695,"latestTime":"10-07 14:58:00 EDT","open":3228.1936,"high":3238.1958,"low":3201.1194,"amount":22821245292.75747,"amplitude":0.011534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.063146,"peRate":24.267477,"turnoverRate":0.003584,"increases":14,"decrements":21,"flats":0,"marketCap":11516249783072,"floatMarketCap":10940784717360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3238.1958,"amplitude":0.011534,"preClose":3214.6006,"low":3201.1194,"pbRate":"6.063146","latestPrice":3237.9004,"volume":187674283,"delay":0,"open":3228.1936,"prevYearClose":2844.1782,"prevWeekClose":3184.3467,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3173.407,"twentyDayClose":3165.2659,"sixtyDayClose":3110.9,"secType":"PLATE","market":"US","turnoverRate":0.003584,"peRate":24.267477,"marketCap":11516249783072,"floatMarketCap":10940784717360,"timestamp":1791399482024,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":14,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KR","nameCN":"Kroger","changeRate":0.023369,"change":1.365,"latestPrice":59.775,"close":59.775,"volume":6008216,"market":"US","high":60.06,"low":59.18,"preClose":58.41,"open":59.265,"turnoverRate":0.010173,"peRate":32.31081,"amplitude":0.015066,"marketValue":35302439542.5,"askSize":23,"bidSize":102,"askPrice":59.77,"bidPrice":59.76,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.019703,"changeRate20Day":0.059089,"changeRate60Day":0.01762,"changeRateWTD":0.012621,"changeRateMTD":0.019703,"changeRateQTD":0.019703,"changeRateYTD":-0.043294,"amount":358605560.023712,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.814935,"pbRate":6.044938,"volumeRatio":1.072152,"committee":0.632,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02409,"floatMarketCap":35302439542.5,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":59.265,"preClose":58.41,"latestTime":"09:28 EDT","volume":5471,"amount":321850.696145,"timestamp":1791379726786,"change":0.855000000000004,"changeRate":0.014637904468413012},"postHourTrading":{"tag":"盘后","latestPrice":58.4417,"preClose":58.41,"latestTime":"19:53 EDT","volume":592452,"amount":34597545.0343,"timestamp":1791330788336,"change":0.03170000000000073,"changeRate":0.0005427152884780128},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.40999984741211,"latestTime":"20261007 04:00 EDT","volume":1330,"amount":78149,"timestamp":1791360002418,"change":0.40000152587890625,"changeRate":0.006848168582842901},"impliedVol":0.2871,"impliedVolPercentile":0.2789},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.021094,"change":2.44,"latestPrice":118.11,"close":118.11,"volume":4493589,"market":"US","high":120.25,"low":114.1,"preClose":115.67,"open":114.25,"turnoverRate":0.02844,"peRate":11.248571,"amplitude":0.053168,"marketValue":20170640839.74,"askSize":7,"bidSize":160,"askPrice":118.14,"bidPrice":118.01,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.044667,"changeRate20Day":-0.028301,"changeRate60Day":-0.100731,"changeRateWTD":0.046425,"changeRateMTD":0.044667,"changeRateQTD":0.044667,"changeRateYTD":-0.143882,"amount":527104105.85202,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.290323,"pbRate":2.443268,"volumeRatio":1.873564,"committee":0.916168,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.004635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.034629,"floatMarketCap":18661380000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.67,"latestTime":"09:29 EDT","volume":209157,"amount":23321879.77626,"timestamp":1791379799733,"change":-1.1700000000000017,"changeRate":-0.01011498227716782},"postHourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":115.67,"latestTime":"19:59 EDT","volume":1204817,"amount":136093654.239899,"timestamp":1791331193168,"change":-5.180000000000007,"changeRate":-0.044782571107460936},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":115.66999816894531,"latestTime":"20261007 04:00 EDT","volume":5006,"amount":552678,"timestamp":1791360002435,"change":-5.319999694824219,"changeRate":-0.04599290895685788},"impliedVol":0.3055,"impliedVolPercentile":0.1394},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.01856,"change":5.44,"latestPrice":298.54,"close":298.54,"volume":1307764,"market":"US","high":299.04,"low":293.2,"preClose":293.1,"open":293.2,"turnoverRate":0.015407,"peRate":32.41763,"amplitude":0.019925,"marketValue":26958162000,"askSize":6,"bidSize":10,"askPrice":298.9,"bidPrice":298.55,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.058615,"changeRate20Day":0.040427,"changeRate60Day":0.110433,"changeRateWTD":0.035447,"changeRateMTD":0.058615,"changeRateQTD":0.058615,"changeRateYTD":0.228813,"amount":389059790,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.886493,"pbRate":-11.959612,"volumeRatio":1.664802,"committee":0.142857,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.001639,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010585,"floatMarketCap":25340433448,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":293.94,"preClose":293.1,"latestTime":"09:28 EDT","volume":703817,"amount":206289001.99778,"timestamp":1791379680077,"change":0.839999999999975,"changeRate":0.002865916069600733},"postHourTrading":{"tag":"盘后","latestPrice":293.1,"preClose":293.1,"latestTime":"19:30 EDT","volume":6721,"amount":1969919.92,"timestamp":1791329403676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.1000061035156,"preClose":293.1000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.7291},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.017357,"change":2.88,"latestPrice":168.81,"close":168.81,"volume":2275547,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.004682,"peRate":17.696166,"amplitude":0.017477,"marketValue":181077694990.53,"askSize":10,"bidSize":200,"askPrice":168.82,"bidPrice":168.75,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.035136,"changeRate20Day":-0.0481,"changeRate60Day":-0.0979,"changeRateWTD":0.031594,"changeRateMTD":0.035136,"changeRateQTD":0.035136,"changeRateYTD":-0.168587,"amount":384205083.251282,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.406463,"pbRate":3.218301,"volumeRatio":0.677496,"committee":-0.338235,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000888,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024169,"floatMarketCap":82041660000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3427,"impliedVolPercentile":0.6733},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012974,"change":3.325,"latestPrice":259.615,"close":259.615,"volume":22911917,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002321,"peRate":20.876273,"amplitude":0.025557,"marketValue":2791965080797.3853,"askSize":6,"bidSize":243,"askPrice":259.62,"bidPrice":259.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.042003,"changeRate20Day":0.028586,"changeRate60Day":0.048992,"changeRateWTD":0.032184,"changeRateMTD":0.042003,"changeRateQTD":0.042003,"changeRateYTD":0.124751,"amount":5886309070.970551,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.208508,"pbRate":5.061392,"volumeRatio":0.746215,"committee":0.641618,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562495744089,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3832,"impliedVolPercentile":0.6215},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011702,"change":6.63,"latestPrice":573.21,"close":573.21,"volume":1144103,"market":"US","high":573.6,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001318,"peRate":31.523868,"amplitude":0.011649,"marketValue":502137657707.4,"askSize":5,"bidSize":85,"askPrice":573.27,"bidPrice":573.16,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.039422,"changeRate20Day":0.010062,"changeRate60Day":0.065406,"changeRateWTD":0.037935,"changeRateMTD":0.039422,"changeRateQTD":0.039422,"changeRateYTD":0.004081,"amount":653574844.173462,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.657607,"pbRate":89.491652,"volumeRatio":0.449833,"committee":0.888889,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497546280000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.244,"impliedVolPercentile":0.3984},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009517,"change":3.175,"latestPrice":336.805,"close":336.805,"volume":20000052,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001363,"peRate":38.63739,"amplitude":0.017624,"marketValue":4944681357700,"askSize":159,"bidSize":43,"askPrice":336.83,"bidPrice":336.78,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011366,"changeRate20Day":0.068069,"changeRate60Day":0.069698,"changeRateWTD":0.009335,"changeRateMTD":0.011366,"changeRateQTD":0.011366,"changeRateYTD":0.238891,"amount":6708638658.235474,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.948932,"pbRate":45.98848,"volumeRatio":0.642768,"committee":-0.277311,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003118,"floatMarketCap":4941602960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2702,"impliedVolPercentile":0.4741},{"symbol":"V","nameCN":"Visa","changeRate":0.008957,"change":3.32,"latestPrice":373.96,"close":373.96,"volume":2177338,"market":"US","high":374.6185,"low":369.72,"preClose":370.64,"open":369.74,"turnoverRate":0.001279,"peRate":31.774999,"amplitude":0.013216,"marketValue":699305200000,"askSize":161,"bidSize":13,"askPrice":373.98,"bidPrice":373.92,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.040715,"changeRate20Day":0.017883,"changeRate60Day":0.05039,"changeRateWTD":0.036877,"changeRateMTD":0.040715,"changeRateQTD":0.040715,"changeRateYTD":0.066294,"amount":811293561.225037,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.551196,"pbRate":20.173817,"volumeRatio":0.521169,"committee":-0.850575,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007167,"floatMarketCap":636670696067.96,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2394,"impliedVolPercentile":0.4741},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.007874,"change":0.07,"latestPrice":8.96,"close":8.96,"volume":108193,"market":"US","high":9.025,"low":8.83,"preClose":8.89,"open":8.84,"turnoverRate":0.000801,"peRate":0,"amplitude":0.021935,"marketValue":1755264000,"askSize":924,"bidSize":917,"askPrice":8.97,"bidPrice":8.95,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.082126,"changeRate20Day":0.035838,"changeRate60Day":0.237569,"changeRateWTD":0.05041,"changeRateMTD":0.082126,"changeRateQTD":0.082126,"changeRateYTD":0.212449,"amount":969403.402817,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.324993,"volumeRatio":0.460228,"committee":-0.003802,"roa":0.012821,"roe":-0.037159,"changeRate5Min":-0.003337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1209600000,"shortable":3,"shares":195900000,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:30 EDT","volume":5673,"amount":50432.38,"timestamp":1791329403087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.890000343322754,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5039,"impliedVolPercentile":0.5422},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.007726,"change":2.34,"latestPrice":305.21,"close":305.21,"volume":542454,"market":"US","high":310.85,"low":303.935,"preClose":302.87,"open":304.89,"turnoverRate":0.017946,"peRate":17.285554,"amplitude":0.022832,"marketValue":10096876339.35,"askSize":13,"bidSize":19,"askPrice":305.27,"bidPrice":305.03,"week52High":442.35,"week52Low":282,"changeRate5Day":0.018691,"changeRate20Day":-0.050551,"changeRate60Day":-0.014975,"changeRateWTD":0.02552,"changeRateMTD":0.018691,"changeRateQTD":0.018691,"changeRateYTD":-0.267765,"amount":166816159.958862,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.371087,"pbRate":-2.535355,"volumeRatio":0.958936,"committee":0.1875,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.00018,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025261,"floatMarketCap":9225521628,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":304.48,"preClose":302.87,"latestTime":"09:25 EDT","volume":845,"amount":257849.8065,"timestamp":1791379500055,"change":1.6100000000000136,"changeRate":0.005315812064582209},"postHourTrading":{"tag":"盘后","latestPrice":302.87,"preClose":302.87,"latestTime":"19:54 EDT","volume":14711,"amount":4455556.1651,"timestamp":1791330894561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.1300048828125,"preClose":302.8699951171875,"latestTime":"20261007 04:00 EDT","volume":36,"amount":10915,"timestamp":1791360002385,"change":0.260009765625,"changeRate":0.0008584863796903887},"impliedVol":0.4626,"impliedVolPercentile":0.9721},{"symbol":"CB","nameCN":"Chubb","changeRate":0.006822,"change":2.28,"latestPrice":336.49,"close":336.49,"volume":486803,"market":"US","high":337.3,"low":333.58,"preClose":334.21,"open":334.32,"turnoverRate":0.001391,"peRate":11.881396,"amplitude":0.011131,"marketValue":129762001148.01,"askSize":21,"bidSize":1,"askPrice":336.46,"bidPrice":336.4,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.034558,"changeRate20Day":-0.003347,"changeRate60Day":-0.028104,"changeRateWTD":0.016924,"changeRateMTD":0.034558,"changeRateQTD":0.034558,"changeRateYTD":0.078079,"amount":163564842.356842,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.103193,"pbRate":1.721621,"volumeRatio":0.328679,"committee":-0.909091,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000982,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011679,"floatMarketCap":117771500000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":335.6,"preClose":334.21,"latestTime":"09:25 EDT","volume":3874,"amount":1294748.29016,"timestamp":1791379508252,"change":1.3900000000000432,"changeRate":0.0041590616678137795},"postHourTrading":{"tag":"盘后","latestPrice":334.21,"preClose":334.21,"latestTime":"19:59 EDT","volume":83903,"amount":28041318.1619,"timestamp":1791331155661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":334.2099914550781,"latestTime":"20261007 04:00 EDT","volume":64,"amount":21400,"timestamp":1791360002312,"change":-0.009979248046875,"changeRate":-0.000029859215170161456},"impliedVol":0.2198,"impliedVolPercentile":0.6135},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.003067,"change":0.26,"latestPrice":85.04,"close":85.04,"volume":1564237,"market":"US","high":85.72,"low":84.94,"preClose":84.78,"open":85.135,"turnoverRate":0.002824,"peRate":27.2914,"amplitude":0.0092,"marketValue":47333316384.64,"askSize":135,"bidSize":200,"askPrice":85.05,"bidPrice":85.02,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.006542,"changeRate20Day":-0.012311,"changeRate60Day":0.050655,"changeRateWTD":0.003422,"changeRateMTD":-0.006542,"changeRateQTD":-0.006542,"changeRateYTD":-0.014258,"amount":133284492.177017,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.291399,"pbRate":4.35409,"volumeRatio":1.712184,"committee":0.19403,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3149,"divideRate":0.03898,"floatMarketCap":47112160000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":85.17,"preClose":84.78,"latestTime":"09:29 EDT","volume":46778,"amount":3965566.12426,"timestamp":1791379744016,"change":0.39000000000000057,"changeRate":0.0046001415428167085},"postHourTrading":{"tag":"盘后","latestPrice":84.78,"preClose":84.78,"latestTime":"19:48 EDT","volume":10198,"amount":864560.12,"timestamp":1791330496080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":84.77999877929688,"latestTime":"20261007 04:00 EDT","volume":478,"amount":40592,"timestamp":1791360002443,"change":0.29000091552734375,"changeRate":0.0034206289184113723},"impliedVol":0.3137,"impliedVolPercentile":0.51},{"symbol":"COF","nameCN":"Capital One","changeRate":0.00046,"change":0.09,"latestPrice":195.91,"close":195.91,"volume":1599140,"market":"US","high":195.95,"low":193.58,"preClose":195.82,"open":194.155,"turnoverRate":0.002642,"peRate":12.098818,"amplitude":0.012103,"marketValue":120680560000,"askSize":32,"bidSize":28,"askPrice":195.93,"bidPrice":195.88,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.01471,"changeRate20Day":-0.0709,"changeRate60Day":-0.045691,"changeRateWTD":0.006111,"changeRateMTD":0.01471,"changeRateQTD":0.01471,"changeRateYTD":-0.191657,"amount":311506864.664001,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":48.568794,"pbRate":1.171895,"volumeRatio":0.548375,"committee":-0.066667,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.000562,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016334,"floatMarketCap":118563368074.58,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":194.7,"preClose":195.82,"latestTime":"09:29 EDT","volume":2017,"amount":391831.81922,"timestamp":1791379799999,"change":-1.1200000000000045,"changeRate":-0.005719538351547363},"postHourTrading":{"tag":"盘后","latestPrice":195.82,"preClose":195.82,"latestTime":"19:53 EDT","volume":80161,"amount":15697257.28,"timestamp":1791330833158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":195.82000732421875,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3135,"timestamp":1791360002029,"change":0.17999267578125,"changeRate":0.000919174083592166},"impliedVol":0.3521,"impliedVolPercentile":0.5418},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.000153,"change":0.0024,"latestPrice":15.6624,"close":15.6624,"volume":59367208,"market":"US","high":15.72,"low":15.425,"preClose":15.66,"open":15.53,"turnoverRate":0.015929,"peRate":21.336414,"amplitude":0.018838,"marketValue":75893344984.6416,"askSize":3625,"bidSize":2980,"askPrice":15.67,"bidPrice":15.66,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.237156,"changeRate20Day":0.04416,"changeRate60Day":0.119543,"changeRateWTD":0.166225,"changeRateMTD":0.237156,"changeRateQTD":0.237156,"changeRateYTD":-0.064373,"amount":925317938.739548,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":26.791698,"pbRate":5.727942,"volumeRatio":0.598854,"committee":-0.097653,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58373764800,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.66,"latestTime":"09:29 EDT","volume":269030,"amount":4150771.05465,"timestamp":1791379793831,"change":-0.120000000000001,"changeRate":-0.007662835249042209},"postHourTrading":{"tag":"盘后","latestPrice":15.6688,"preClose":15.66,"latestTime":"19:58 EDT","volume":1251009,"amount":19591291.079543,"timestamp":1791331130814,"change":0.00879999999999903,"changeRate":0.0005619412515963621},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.65999984741211,"latestTime":"20261007 04:00 EDT","volume":10725,"amount":167682,"timestamp":1791360002403,"change":-0.11999988555908203,"changeRate":-0.007662828015858033},"impliedVol":0.5068,"impliedVolPercentile":0.6414},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.000163,"change":-0.0094,"latestPrice":57.7406,"close":57.7406,"volume":16456,"market":"US","high":58.007,"low":57.29,"preClose":57.75,"open":57.53,"turnoverRate":0.000274,"peRate":0,"amplitude":0.012416,"marketValue":3690484674.94,"askSize":120,"bidSize":12,"askPrice":57.87,"bidPrice":57.68,"week52High":60.48,"week52Low":41.5,"changeRate5Day":-0.004987,"changeRate20Day":0.05155,"changeRate60Day":0.012815,"changeRateWTD":0.002093,"changeRateMTD":-0.004987,"changeRateQTD":-0.004987,"changeRateYTD":0.358922,"amount":948349.253632,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.5917,"volumeRatio":0.401892,"committee":-0.818182,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3465844062.2716,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.75,"latestTime":"09:07 EDT","volume":1,"amount":57.5,"timestamp":1791378472869,"change":-0.25,"changeRate":-0.004329004329004329},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.75,"latestTime":"19:41 EDT","volume":538,"amount":31075.97,"timestamp":1791330106537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":57.75,"latestTime":"20261007 04:00 EDT","volume":1,"amount":58,"timestamp":1791360002439,"change":0.3899993896484375,"changeRate":0.006753236184388528},"impliedVol":0.2314,"impliedVolPercentile":0.3187},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001393,"change":-0.12,"latestPrice":86.05,"close":86.05,"volume":6923710,"market":"US","high":86.9561,"low":85.95,"preClose":86.17,"open":86.7,"turnoverRate":0.001779,"peRate":25.861289,"amplitude":0.011676,"marketValue":370153441112.25,"askSize":100,"bidSize":89,"askPrice":86.05,"bidPrice":86.04,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.000349,"changeRate20Day":-0.017133,"changeRate60Day":0.035749,"changeRateWTD":0.00467,"changeRateMTD":-0.000349,"changeRateQTD":-0.000349,"changeRateYTD":0.230868,"amount":597873335.268021,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.305921,"pbRate":10.239376,"volumeRatio":0.444995,"committee":-0.058201,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00064,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024172,"floatMarketCap":334972850583.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.16999816894531,"latestTime":"20261007 04:00 EDT","volume":10413,"amount":898600,"timestamp":1791360002445,"change":0.1100006103515625,"changeRate":0.0012765534720784696},"impliedVol":0.2193,"impliedVolPercentile":0.6375},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.001589,"change":-0.035,"latestPrice":21.995,"close":21.995,"volume":8530665,"market":"US","high":22.25,"low":21.8,"preClose":22.03,"open":22.16,"turnoverRate":0.010016,"peRate":0,"amplitude":0.020427,"marketValue":26034504460.105,"askSize":2374,"bidSize":101,"askPrice":22,"bidPrice":21.99,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.03191,"changeRate20Day":-0.106258,"changeRate60Day":-0.123006,"changeRateWTD":-0.008788,"changeRateMTD":-0.03191,"changeRateQTD":-0.03191,"changeRateYTD":-0.09299,"amount":187275731.335258,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.72306,"volumeRatio":0.637562,"committee":-0.89798,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.002946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.072717,"floatMarketCap":18733875715.095,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.03,"latestTime":"09:27 EDT","volume":13739,"amount":303745.52153,"timestamp":1791379672521,"change":0.04999999999999716,"changeRate":0.0022696323195641015},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.03,"latestTime":"19:57 EDT","volume":2070292,"amount":45608921.3612,"timestamp":1791331023832,"change":0.029999999999997584,"changeRate":0.0013617793917384286},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20261007 04:00 EDT","volume":2171,"amount":47965,"timestamp":1791360002368,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.7012},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.003062,"change":-1.385,"latestPrice":450.935,"close":450.935,"volume":335705,"market":"US","high":451.5321,"low":443.4,"preClose":452.32,"open":449.13,"turnoverRate":0.002111,"peRate":28.612626,"amplitude":0.017979,"marketValue":78093367020.04,"askSize":20,"bidSize":11,"askPrice":451.02,"bidPrice":450.74,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.007035,"changeRate20Day":-0.049803,"changeRate60Day":-0.088523,"changeRateWTD":0.021694,"changeRateMTD":-0.007035,"changeRateQTD":-0.007035,"changeRateYTD":-0.117285,"amount":149999802.762909,"eps":15.76,"lyrEps":13.67,"lyrPeRate":32.987198,"pbRate":25.815989,"volumeRatio":0.345322,"committee":-0.290323,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000577,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008737,"floatMarketCap":71698665000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":452.32,"latestTime":"09:20 EDT","volume":80,"amount":35996.4112,"timestamp":1791379204258,"change":-2.319999999999993,"changeRate":-0.005129112133003168},"postHourTrading":{"tag":"盘后","latestPrice":452.32,"preClose":452.32,"latestTime":"19:40 EDT","volume":15536,"amount":7027312.565,"timestamp":1791330003270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.7799987792969,"preClose":452.32000732421875,"latestTime":"20261007 04:00 EDT","volume":1,"amount":453,"timestamp":1791360002363,"change":0.459991455078125,"changeRate":0.0010169602220323794},"impliedVol":0.297,"impliedVolPercentile":0.5777},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.003366,"change":-1.025,"latestPrice":303.525,"close":303.525,"volume":1568158,"market":"US","high":303.98,"low":299.39,"preClose":304.55,"open":300.93,"turnoverRate":0.003001,"peRate":18.426462,"amplitude":0.015071,"marketValue":204973417061.325,"askSize":1,"bidSize":20,"askPrice":303.55,"bidPrice":303.5,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.001891,"changeRate20Day":-0.05679,"changeRate60Day":-0.145144,"changeRateWTD":0.002461,"changeRateMTD":-0.001891,"changeRateQTD":-0.001891,"changeRateYTD":-0.179551,"amount":474000449.394287,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.7131,"pbRate":5.979388,"volumeRatio":0.578233,"committee":0.370787,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000115,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011663,"floatMarketCap":158613341528.25,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":300.12,"preClose":304.55,"latestTime":"09:29 EDT","volume":11119,"amount":3360214.50406,"timestamp":1791379748083,"change":-4.430000000000007,"changeRate":-0.014546051551469402},"postHourTrading":{"tag":"盘后","latestPrice":305.4,"preClose":304.55,"latestTime":"19:59 EDT","volume":377802,"amount":115061094.9262,"timestamp":1791331195818,"change":0.8499999999999659,"changeRate":0.0027910031193563154},"overnightTrading":{"tag":"夜盘","latestPrice":304.2300109863281,"preClose":304.54998779296875,"latestTime":"20261007 04:00 EDT","volume":1036,"amount":315481,"timestamp":1791360002370,"change":-0.319976806640625,"changeRate":-0.001050654472060407},"impliedVol":0.2887,"impliedVolPercentile":0.4223},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.005486,"change":-0.32,"latestPrice":58.01,"close":58.01,"volume":4360724,"market":"US","high":59.1999,"low":57.725,"preClose":58.33,"open":58.615,"turnoverRate":0.004378,"peRate":8.903932,"amplitude":0.025285,"marketValue":57988963891.71,"askSize":465,"bidSize":617,"askPrice":58.02,"bidPrice":58,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.048626,"changeRate20Day":-0.05367,"changeRate60Day":0.063038,"changeRateWTD":-0.001205,"changeRateMTD":0.048626,"changeRateQTD":0.048626,"changeRateYTD":0.410749,"amount":253816913.225555,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.031056,"pbRate":1.733135,"volumeRatio":0.554814,"committee":0.168297,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017238,"floatMarketCap":57777960000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.33,"latestTime":"09:29 EDT","volume":10218,"amount":600583.856028,"timestamp":1791379750030,"change":0.35999999999999943,"changeRate":0.006171781244642542},"postHourTrading":{"tag":"盘后","latestPrice":58.37,"preClose":58.33,"latestTime":"19:58 EDT","volume":193523,"amount":11288819.665953,"timestamp":1791331134138,"change":0.03999999999999915,"changeRate":0.0006857534716269355},"overnightTrading":{"tag":"夜盘","latestPrice":58.41999816894531,"preClose":58.33000183105469,"latestTime":"20261007 04:00 EDT","volume":2128,"amount":124269,"timestamp":1791360002411,"change":0.089996337890625,"changeRate":0.0015428824801221122},"impliedVol":0.3723,"impliedVolPercentile":0.51}]}}}