US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

679.48

-36.2155-5.06%

Number of Gainers:- -

Number of Losers:18

Number of Flat:3

PE:- -

High:709.67

Open:709.67

Low:674.29

Close:715.70

Volume:192.06M

Turnover:6.44B

Market Cap:170.41B

Float Cap:151.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Argo Blockchain Plc US ARBK	2.1501	-0.92%	-0.0199	10K	21.23K	31.47M
Bakkt Holdings, Inc. US BKKT	7.2	-2.04%	-0.1500	1.33M	9.36M	324.50M
Riot Platforms US RIOT	18.425	-2.67%	-0.5050	10.69M	194.42M	6.91B
Hut 8 Mining Corp US HUT	89.0073	-3.48%	-3.2127	4.39M	386.50M	10.95B
Coinbase Global, Inc. US COIN	179.085	-3.58%	-6.6550	5.04M	902.52M	47.29B
Canaan Inc. US CAN	0.3118	-3.82%	-0.0124	5.32M	1.64M	226.06M
TeraWulf Inc. US WULF	14.385	-3.91%	-0.5850	20.12M	287.40M	7.18B
Bit Digital, Inc. US BTBT	1.46	-3.95%	-0.0600	11.93M	17.43M	527.06M
Abits US ABTS	1.18	-5.22%	-0.0650	8K	9.50K	3.49M
HIVE Digital Technologies Ltd US HIVE	2.745	-5.34%	-0.1550	6.51M	17.98M	752.13M
Cipher Mining Inc. US CIFR	14.665	-5.39%	-0.8350	27.84M	408.91M	6.09B
Bitdeer Technologies Group US BTDR	10.285	-5.73%	-0.6250	6.49M	66.85M	2.80B
IREN Ltd US IREN	38.755	-6.12%	-2.5250	37.56M	1.47B	15.27B
CleanSpark, Inc. US CLSK	11.53	-6.18%	-0.7600	11.08M	128.52M	2.95B
MARA Holdings US MARA	10.2831	-6.26%	-0.6869	28.34M	292.64M	3.97B
Strategy US MSTR	154.18	-6.30%	-10.3700	14.49M	2.25B	65.06B
Ebang International Holdings Inc. US EBON	1.862	-6.90%	-0.1380	5K	9.84K	12.18M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":679.48157,"timestamp":1791399340200,"preClose":715.6971,"halted":0,"volume":192057264,"delay":0,"changeRate":-0.050602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.215515,"latestTime":"10-07 14:55:40 EDT","open":709.66504,"high":709.66504,"low":674.2878,"amount":6444573006.449949,"amplitude":0.04943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.001313,"peRate":-4.045706,"turnoverRate":0.045204,"increases":0,"decrements":18,"flats":1,"marketCap":170410719511.75,"floatMarketCap":151963008236.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":709.66504,"amplitude":0.04943,"preClose":715.6971,"low":674.2878,"pbRate":"3.001313","latestPrice":679.48157,"volume":192057264,"delay":0,"open":709.66504,"prevYearClose":699.1322,"prevWeekClose":708.9593,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":697.7438,"twentyDayClose":677.2651,"sixtyDayClose":603.2973,"secType":"PLATE","market":"US","turnoverRate":0.045204,"peRate":-4.045706,"marketCap":170410719511.75,"floatMarketCap":151963008236.75,"timestamp":1791399340200,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1463},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.009171,"change":-0.0199,"latestPrice":2.1501,"close":2.1501,"volume":9694,"market":"US","high":2.2225,"low":2.1501,"preClose":2.17,"open":2.22,"turnoverRate":0.000729,"peRate":0.428412,"amplitude":0.033364,"marketValue":31466498.49,"askSize":100,"bidSize":1,"askPrice":2.21,"bidPrice":2.17,"week52High":167.832,"week52Low":2.15,"changeRate5Day":-0.052819,"changeRate20Day":-0.266152,"changeRate60Day":-0.306419,"changeRateWTD":-0.0444,"changeRateMTD":-0.052819,"changeRateQTD":-0.052819,"changeRateYTD":-0.369472,"amount":21232.597051,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.428412,"pbRate":2.439263,"volumeRatio":1.143069,"committee":-0.980198,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28610735.67,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.1698,"preClose":2.17,"latestTime":"07:29 EDT","volume":311,"amount":674.81996,"timestamp":1791372588546,"change":-0.00019999999999997797,"changeRate":-0.00009216589861750137},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.17,"latestTime":"19:48 EDT","volume":1062,"amount":2329.6635,"timestamp":1791330496082,"change":0.03000000000000025,"changeRate":0.013824884792626843},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20261007 04:00 EDT","volume":179,"amount":388,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8511},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.020408,"change":-0.15,"latestPrice":7.2,"close":7.2,"volume":1325323,"market":"US","high":7.2,"low":6.96,"preClose":7.35,"open":7.13,"turnoverRate":0.036885,"peRate":0,"amplitude":0.032653,"marketValue":324500400,"askSize":32,"bidSize":200,"askPrice":7.21,"bidPrice":7.19,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.078105,"changeRate20Day":-0.128329,"changeRate60Day":-0.121951,"changeRateWTD":-0.070968,"changeRateMTD":-0.078105,"changeRateQTD":-0.078105,"changeRateYTD":-0.282869,"amount":9362514.738722,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.915659,"volumeRatio":1.445859,"committee":0.724138,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258703920,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.35,"latestTime":"09:29 EDT","volume":16939,"amount":122599.456199,"timestamp":1791379788075,"change":-0.20999999999999996,"changeRate":-0.028571428571428567},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.35,"latestTime":"19:57 EDT","volume":16473,"amount":121457.6618,"timestamp":1791331040846,"change":0.05000000000000071,"changeRate":0.006802721088435471},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20261007 04:00 EDT","volume":3440,"amount":25331,"timestamp":1791360002373,"change":0,"changeRate":0},"impliedVol":0.9345,"impliedVolPercentile":0.1155},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.026677,"change":-0.505,"latestPrice":18.425,"close":18.425,"volume":10686713,"market":"US","high":18.6,"low":17.835,"preClose":18.93,"open":18.39,"turnoverRate":0.030606,"peRate":0,"amplitude":0.040412,"marketValue":6914145877.375,"askSize":652,"bidSize":169,"askPrice":18.43,"bidPrice":18.42,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.085608,"changeRate20Day":-0.165156,"changeRate60Day":-0.08742,"changeRateWTD":-0.066143,"changeRateMTD":-0.085608,"changeRateQTD":-0.085608,"changeRateYTD":0.454223,"amount":194417670.767967,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.153377,"volumeRatio":0.823113,"committee":-0.394209,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6433549909.325,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.93,"latestTime":"09:29 EDT","volume":161977,"amount":2993562.213731,"timestamp":1791379799999,"change":-0.5599999999999987,"changeRate":-0.029582673005810814},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.93,"latestTime":"19:59 EDT","volume":1060362,"amount":20077026.527315,"timestamp":1791331165920,"change":0.05000000000000071,"changeRate":0.0026413100898045805},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.93000030517578,"latestTime":"20261007 04:00 EDT","volume":28813,"amount":541546,"timestamp":1791360002390,"change":-0.20000076293945312,"changeRate":-0.010565280492085863},"impliedVol":0.7991,"impliedVolPercentile":0.0677},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.034837,"change":-3.2127,"latestPrice":89.0073,"close":89.0073,"volume":4388581,"market":"US","high":90.255,"low":85.66,"preClose":92.22,"open":89.2,"turnoverRate":0.042608,"peRate":0,"amplitude":0.049827,"marketValue":10947897900,"askSize":102,"bidSize":18,"askPrice":89.17,"bidPrice":89,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.033767,"changeRate20Day":-0.072067,"changeRate60Day":-0.09481,"changeRateWTD":-0.006947,"changeRateMTD":0.033767,"changeRateQTD":0.033767,"changeRateYTD":0.937468,"amount":386504838.496902,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.588884,"volumeRatio":1.020331,"committee":-0.2,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9167751900,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":89.14,"preClose":92.22,"latestTime":"09:29 EDT","volume":20775,"amount":1860139.69275,"timestamp":1791379799999,"change":-3.0799999999999983,"changeRate":-0.0333983951420516},"postHourTrading":{"tag":"盘后","latestPrice":91.9504,"preClose":92.22,"latestTime":"19:59 EDT","volume":576527,"amount":53163833.119965,"timestamp":1791331190323,"change":-0.26959999999999695,"changeRate":-0.0029234439384081216},"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":92.22000122070312,"latestTime":"20261007 04:00 EDT","volume":3490,"amount":318636,"timestamp":1791360002446,"change":-1.2099990844726562,"changeRate":-0.013120787990198106},"impliedVol":0.9281,"impliedVolPercentile":0.1076},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.03583,"change":-6.655,"latestPrice":179.085,"close":179.085,"volume":5039038,"market":"US","high":181.2,"low":177.52,"preClose":185.74,"open":180.225,"turnoverRate":0.022396,"peRate":0,"amplitude":0.019813,"marketValue":47291901640.365,"askSize":150,"bidSize":2,"askPrice":179.15,"bidPrice":179.07,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.039295,"changeRate20Day":0.024983,"changeRate60Day":0.108885,"changeRateWTD":-0.021393,"changeRateMTD":-0.039295,"changeRateQTD":-0.039295,"changeRateYTD":-0.208079,"amount":902521800.396454,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.267963,"pbRate":3.615681,"volumeRatio":0.743029,"committee":-0.973684,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40294125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6541,"impliedVolPercentile":0.1833},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.038248,"change":-0.0124,"latestPrice":0.3118,"close":0.3118,"volume":5315057,"market":"US","high":0.315,"low":0.302,"preClose":0.3242,"open":0.309,"turnoverRate":0.00907,"peRate":0,"amplitude":0.040099,"marketValue":226055000,"askSize":190,"bidSize":21,"askPrice":0.3118,"bidPrice":0.3089,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.096232,"changeRate20Day":-0.013915,"changeRate60Day":0.075172,"changeRateWTD":-0.109652,"changeRateMTD":-0.096232,"changeRateQTD":-0.096232,"changeRateYTD":-0.548116,"amount":1637723.423642,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.772294,"volumeRatio":0.758631,"committee":-0.800948,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182714800,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3133,"preClose":0.3242,"latestTime":"09:28 EDT","volume":197660,"amount":62555.768869,"timestamp":1791379710342,"change":-0.010899999999999965,"changeRate":-0.03362122146822938},"postHourTrading":{"tag":"盘后","latestPrice":0.3297,"preClose":0.3242,"latestTime":"19:53 EDT","volume":137416,"amount":45027.0252,"timestamp":1791330822686,"change":0.005500000000000005,"changeRate":0.01696483652066627},"overnightTrading":{"tag":"夜盘","latestPrice":0.3221000134944916,"preClose":0.32420000433921814,"latestTime":"20261007 04:00 EDT","volume":71305,"amount":22972,"timestamp":1791360002424,"change":-0.0020999908447265625,"changeRate":-0.006477454708881781},"impliedVol":1.2519,"impliedVolPercentile":0.6255},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.039078,"change":-0.585,"latestPrice":14.385,"close":14.385,"volume":20115011,"market":"US","high":14.69,"low":14.07,"preClose":14.97,"open":14.5,"turnoverRate":0.050867,"peRate":0,"amplitude":0.041416,"marketValue":7177664418.645,"askSize":1281,"bidSize":1300,"askPrice":14.39,"bidPrice":14.38,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.028041,"changeRate20Day":-0.160245,"changeRate60Day":-0.258887,"changeRateWTD":-0.071336,"changeRateMTD":-0.028041,"changeRateQTD":-0.028041,"changeRateYTD":0.251958,"amount":287396968.053794,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.733497,"volumeRatio":0.832603,"committee":0.118985,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5688428509.26,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.97,"latestTime":"09:29 EDT","volume":230263,"amount":3356140.560487,"timestamp":1791379799999,"change":-0.4800000000000004,"changeRate":-0.03206412825651305},"postHourTrading":{"tag":"盘后","latestPrice":15.0015,"preClose":14.97,"latestTime":"19:59 EDT","volume":410268,"amount":6145350.3456,"timestamp":1791331197948,"change":0.03149999999999942,"changeRate":0.002104208416833628},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":26893,"amount":401876,"timestamp":1791360002443,"change":-0.10000038146972656,"changeRate":-0.006680052083230475},"impliedVol":0.8314,"impliedVolPercentile":0.0518},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.039474,"change":-0.06,"latestPrice":1.46,"close":1.46,"volume":11933044,"market":"US","high":1.48,"low":1.44,"preClose":1.52,"open":1.451,"turnoverRate":0.033667,"peRate":0,"amplitude":0.026316,"marketValue":527060000,"askSize":1600,"bidSize":76376,"askPrice":1.46,"bidPrice":1.45,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.104294,"changeRate20Day":-0.120482,"changeRate60Day":-0.115152,"changeRateWTD":-0.104294,"changeRateMTD":-0.104294,"changeRateQTD":-0.104294,"changeRateYTD":-0.227513,"amount":17426688.677984,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.365041,"volumeRatio":0.761725,"committee":0.958962,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517493954.44,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.52,"latestTime":"09:29 EDT","volume":205103,"amount":302951.939437,"timestamp":1791379799999,"change":-0.07000000000000006,"changeRate":-0.04605263157894741},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:57 EDT","volume":159171,"amount":242653.8994,"timestamp":1791331035809,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5199999809265137,"latestTime":"20261007 04:00 EDT","volume":21005,"amount":31919,"timestamp":1791360002420,"change":-0.019999980926513672,"changeRate":-0.0131578823536055},"impliedVol":1.1142,"impliedVolPercentile":0.494},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.052209,"change":-0.065,"latestPrice":1.18,"close":1.18,"volume":8003,"market":"US","high":1.2174,"low":1.1701,"preClose":1.245,"open":1.1701,"turnoverRate":0.002702,"peRate":0,"amplitude":0.037992,"marketValue":3494452,"askSize":24,"bidSize":744,"askPrice":1.22,"bidPrice":1.17,"week52High":10.34,"week52Low":0.76,"changeRate5Day":-0.024793,"changeRate20Day":-0.119403,"changeRate60Day":-0.008403,"changeRateWTD":-0.001861,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.770874,"amount":9500.371263,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.449406,"volumeRatio":1.613819,"committee":0.9375,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494452,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.245,"latestTime":"08:49 EDT","volume":1,"amount":1.21,"timestamp":1791377358685,"change":-0.03500000000000014,"changeRate":-0.028112449799196897},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.245,"latestTime":"19:51 EDT","volume":563,"amount":694.54,"timestamp":1791330719739,"change":-0.0050000000000001155,"changeRate":-0.004016064257028205},"overnightTrading":{"tag":"夜盘","latestPrice":1.2450000047683716,"preClose":1.2450000047683716,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.053448,"change":-0.155,"latestPrice":2.745,"close":2.745,"volume":6510738,"market":"US","high":2.845,"low":2.72,"preClose":2.9,"open":2.83,"turnoverRate":0.024376,"peRate":0,"amplitude":0.043103,"marketValue":752130000,"askSize":25038,"bidSize":32685,"askPrice":2.75,"bidPrice":2.74,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.069492,"changeRate20Day":-0.114516,"changeRate60Day":-0.136792,"changeRateWTD":-0.077311,"changeRateMTD":-0.069492,"changeRateQTD":-0.069492,"changeRateYTD":0.063953,"amount":17978716.10891,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.779351,"volumeRatio":0.808841,"committee":0.132478,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733165437.33,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.9,"latestTime":"09:29 EDT","volume":84550,"amount":239877.4814,"timestamp":1791379787750,"change":-0.06999999999999984,"changeRate":-0.024137931034482703},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:54 EDT","volume":118601,"amount":344795.821902,"timestamp":1791330875765,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20261007 04:00 EDT","volume":12975,"amount":37373,"timestamp":1791360002408,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.0113,"impliedVolPercentile":0.3426},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.053871,"change":-0.835,"latestPrice":14.665,"close":14.665,"volume":27839066,"market":"US","high":15.23,"low":14.47,"preClose":15.5,"open":14.99,"turnoverRate":0.081401,"peRate":0,"amplitude":0.049032,"marketValue":6086425215.5,"askSize":601,"bidSize":800,"askPrice":14.67,"bidPrice":14.66,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.073302,"changeRate20Day":-0.132249,"changeRate60Day":-0.261953,"changeRateWTD":-0.066518,"changeRateMTD":-0.073302,"changeRateQTD":-0.073302,"changeRateYTD":-0.006436,"amount":408910309.084024,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":10.82884,"volumeRatio":1.102323,"committee":-0.111605,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.003421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5015430000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.5,"latestTime":"09:29 EDT","volume":307443,"amount":4627940.708772,"timestamp":1791379799999,"change":-0.4900000000000002,"changeRate":-0.03161290322580647},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.5,"latestTime":"19:59 EDT","volume":177572,"amount":2755949.2585,"timestamp":1791331173978,"change":0.009999999999999787,"changeRate":0.0006451612903225669},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.5,"latestTime":"20261007 04:00 EDT","volume":39994,"amount":616861,"timestamp":1791360002447,"change":-0.11999988555908203,"changeRate":-0.0077419281005859375},"impliedVol":0.9567,"impliedVolPercentile":0.004},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.057287,"change":-0.625,"latestPrice":10.285,"close":10.285,"volume":6491581,"market":"US","high":10.8053,"low":10.095,"preClose":10.91,"open":10.57,"turnoverRate":0.040828,"peRate":0,"amplitude":0.065105,"marketValue":2797520000,"askSize":641,"bidSize":111,"askPrice":10.29,"bidPrice":10.28,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.019542,"changeRate20Day":-0.165856,"changeRate60Day":-0.16788,"changeRateWTD":-0.066697,"changeRateMTD":-0.019542,"changeRateQTD":-0.019542,"changeRateYTD":-0.082516,"amount":66849969.011061,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.536718,"volumeRatio":0.922295,"committee":-0.269095,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635315000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.91,"latestTime":"09:29 EDT","volume":74422,"amount":788488.475471,"timestamp":1791379799999,"change":-0.33999999999999986,"changeRate":-0.03116406966086158},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.91,"latestTime":"19:51 EDT","volume":210473,"amount":2296937.2103,"timestamp":1791330703839,"change":0.05000000000000071,"changeRate":0.004582951420715005},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.90999984741211,"latestTime":"20261007 04:00 EDT","volume":12431,"amount":134295,"timestamp":1791360002429,"change":-0.11999988555908203,"changeRate":-0.010999073074006178},"impliedVol":0.8998,"impliedVolPercentile":0.0199},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.061168,"change":-2.525,"latestPrice":38.755,"close":38.755,"volume":37558398,"market":"US","high":40.5,"low":38.34,"preClose":41.28,"open":40.265,"turnoverRate":0.10855,"peRate":0,"amplitude":0.052326,"marketValue":15269470000,"askSize":743,"bidSize":401,"askPrice":38.75,"bidPrice":38.74,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.051981,"changeRate20Day":-0.145801,"changeRate60Day":0.004276,"changeRateWTD":-0.071959,"changeRateMTD":-0.051981,"changeRateQTD":-0.051981,"changeRateYTD":0.026079,"amount":1468475708.375336,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.648085,"volumeRatio":1.290617,"committee":0.086758,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.00393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13409230000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":41.28,"latestTime":"09:29 EDT","volume":857840,"amount":34573752.8476,"timestamp":1791379799999,"change":-1.0500000000000043,"changeRate":-0.02543604651162801},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.28,"latestTime":"19:59 EDT","volume":2219020,"amount":91606010.0648,"timestamp":1791331182208,"change":0.0899999999999963,"changeRate":0.0021802325581394455},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":41.279998779296875,"latestTime":"20261007 04:00 EDT","volume":150043,"amount":6167872,"timestamp":1791360002447,"change":-0.4099998474121094,"changeRate":-0.00993216713993064},"impliedVol":0.8197,"impliedVolPercentile":0.012},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.061839,"change":-0.76,"latestPrice":11.53,"close":11.53,"volume":11075592,"market":"US","high":12.16,"low":11.43,"preClose":12.29,"open":11.89,"turnoverRate":0.044885,"peRate":0,"amplitude":0.059398,"marketValue":2946877120.85,"askSize":2460,"bidSize":5793,"askPrice":11.53,"bidPrice":11.52,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.104814,"changeRate20Day":-0.131777,"changeRate60Day":-0.142751,"changeRateWTD":-0.094976,"changeRateMTD":-0.104814,"changeRateQTD":-0.104814,"changeRateYTD":0.139328,"amount":128515635.828003,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.294652,"pbRate":3.870945,"volumeRatio":0.862283,"committee":0.41099,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845112764.35,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":12.3383,"preClose":12.29,"latestTime":"19:59 EDT","volume":163212,"amount":2008645.133,"timestamp":1791331188728,"change":0.04830000000000112,"changeRate":0.003930024410089595},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.289999961853027,"latestTime":"20261007 04:00 EDT","volume":39423,"amount":482282,"timestamp":1791360002447,"change":-0.09000015258789062,"changeRate":-0.007323039289442018},"impliedVol":0.7866,"impliedVolPercentile":0.0159},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.062616,"change":-0.6869,"latestPrice":10.2831,"close":10.2831,"volume":28341812,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.075185,"peRate":0,"amplitude":0.060656,"marketValue":3972354300.9807,"askSize":1488,"bidSize":5042,"askPrice":10.29,"bidPrice":10.28,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.092401,"changeRate20Day":-0.137324,"changeRate60Day":-0.15435,"changeRateWTD":-0.084319,"changeRateMTD":-0.092401,"changeRateQTD":-0.092401,"changeRateYTD":0.145111,"amount":292642177.346157,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.392182,"volumeRatio":0.964034,"committee":0.590763,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876338548.9029,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.842,"impliedVolPercentile":0.0558},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.06302,"change":-10.37,"latestPrice":154.18,"close":154.18,"volume":14492807,"market":"US","high":158.66,"low":153.33,"preClose":164.55,"open":157.82,"turnoverRate":0.036142,"peRate":0,"amplitude":0.032391,"marketValue":65063960000,"askSize":100,"bidSize":306,"askPrice":154.19,"bidPrice":154.16,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.00712,"changeRate20Day":0.161869,"changeRate60Day":0.580037,"changeRateWTD":-0.036435,"changeRateMTD":0.00712,"changeRateQTD":0.00712,"changeRateYTD":0.014676,"amount":2251224571.517151,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.106578,"volumeRatio":0.866247,"committee":0.426573,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61826180000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.820000000000022,"changeRate":-0.04144636888483756},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.55,"latestTime":"19:59 EDT","volume":1773247,"amount":291884796.5567,"timestamp":1791331177247,"change":0.3499999999999943,"changeRate":0.0021270130659373702},"overnightTrading":{"tag":"夜盘","latestPrice":160.75,"preClose":164.5500030517578,"latestTime":"20261007 04:00 EDT","volume":282412,"amount":45607990,"timestamp":1791360002446,"change":-3.8000030517578125,"changeRate":-0.023093302833683653},"impliedVol":0.6955,"impliedVolPercentile":0.0637},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.069,"change":-0.138,"latestPrice":1.862,"close":1.862,"volume":5070,"market":"US","high":1.9927,"low":1.862,"preClose":2,"open":1.9927,"turnoverRate":0.00108,"peRate":0,"amplitude":0.06535,"marketValue":12184741.8,"askSize":63,"bidSize":250,"askPrice":2.01,"bidPrice":1.85,"week52High":5.55,"week52Low":1.61,"changeRate5Day":-0.059643,"changeRate20Day":-0.142054,"changeRate60Day":-0.077533,"changeRateWTD":-0.106954,"changeRateMTD":-0.059643,"changeRateQTD":-0.059643,"changeRateYTD":-0.391503,"amount":9842.877105,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.050496,"volumeRatio":2.660703,"committee":0.597444,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740041.8,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2,"latestTime":"09:16 EDT","volume":689,"amount":1541.948928,"timestamp":1791378982684,"change":0.08999999999999986,"changeRate":0.04499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:30 EDT","volume":236,"amount":474.1234,"timestamp":1791329402647,"change":0.009999999999999787,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}