US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

676.00

-39.5252-5.52%

Number of Gainers:- -

Number of Losers:18

Number of Flat:3

PE:- -

High:709.67

Open:709.67

Low:674.29

Close:715.70

Volume:209.18M

Turnover:7.04B

Market Cap:169.60B

Float Cap:151.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Argo Blockchain Plc US ARBK	2.1501	-0.92%	-0.0199	10K	21.27K	31.47M
Bakkt Holdings, Inc. US BKKT	7.2	-2.04%	-0.1500	1.38M	9.79M	324.50M
Riot Platforms US RIOT	18.325	-3.20%	-0.6050	11.47M	208.87M	6.88B
Hut 8 Mining Corp US HUT	89.11	-3.37%	-3.1100	4.89M	430.98M	10.96B
Canaan Inc. US CAN	0.312	-3.76%	-0.0122	5.47M	1.69M	226.20M
Coinbase Global, Inc. US COIN	178.135	-4.09%	-7.6050	5.41M	968.20M	47.04B
TeraWulf Inc. US WULF	14.345	-4.17%	-0.6250	22.18M	317.04M	7.16B
Bit Digital, Inc. US BTBT	1.45	-4.61%	-0.0700	12.86M	18.77M	523.45M
Abits US ABTS	1.18	-5.22%	-0.0650	8K	9.50K	3.49M
HIVE Digital Technologies Ltd US HIVE	2.746	-5.31%	-0.1540	7.01M	19.36M	752.40M
Cipher Mining Inc. US CIFR	14.58	-5.94%	-0.9200	30.33M	445.31M	6.05B
Bitdeer Technologies Group US BTDR	10.2602	-5.96%	-0.6498	6.99M	71.93M	2.79B
MARA Holdings US MARA	10.29	-6.20%	-0.6800	31.12M	321.18M	3.98B
CleanSpark, Inc. US CLSK	11.52	-6.27%	-0.7700	11.99M	139.04M	2.94B
IREN Ltd US IREN	38.615	-6.46%	-2.6650	41.13M	1.61B	15.21B
Ebang International Holdings Inc. US EBON	1.862	-6.90%	-0.1380	5K	10.63K	12.18M
Strategy US MSTR	153.11	-6.95%	-11.4400	15.91M	2.47B	64.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":676.1719,"timestamp":1791401995683,"preClose":715.6971,"halted":0,"volume":209138293,"delay":0,"changeRate":-0.055226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.525208,"latestTime":"10-07 15:39:55 EDT","open":709.66504,"high":709.66504,"low":674.2878,"amount":7038253795.165247,"amplitude":0.04943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.001313,"peRate":-4.045706,"turnoverRate":0.04921,"increases":0,"decrements":18,"flats":1,"marketCap":169597790784.75,"floatMarketCap":151227372365.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":709.66504,"amplitude":0.04943,"preClose":715.6971,"low":674.2878,"pbRate":"3.001313","latestPrice":676.00476,"volume":209180416,"delay":0,"open":709.66504,"prevYearClose":699.1322,"prevWeekClose":708.9593,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":697.7438,"twentyDayClose":677.2651,"sixtyDayClose":603.2973,"secType":"PLATE","market":"US","turnoverRate":0.049229,"peRate":-4.045706,"marketCap":169579393344.75,"floatMarketCap":151210564813.75,"timestamp":1791401998772,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1463},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.009171,"change":-0.0199,"latestPrice":2.1501,"close":2.1501,"volume":9713,"market":"US","high":2.2225,"low":2.1501,"preClose":2.17,"open":2.22,"turnoverRate":0.00073,"peRate":0.428412,"amplitude":0.033364,"marketValue":31466498.49,"askSize":100,"bidSize":81,"askPrice":2.21,"bidPrice":2.17,"week52High":167.832,"week52Low":2.15,"changeRate5Day":-0.052819,"changeRate20Day":-0.266152,"changeRate60Day":-0.306419,"changeRateWTD":-0.0444,"changeRateMTD":-0.052819,"changeRateQTD":-0.052819,"changeRateYTD":-0.369472,"amount":21274.53199,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.428412,"pbRate":2.439263,"volumeRatio":1.00911,"committee":-0.104972,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28610735.67,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.1698,"preClose":2.17,"latestTime":"07:29 EDT","volume":311,"amount":674.81996,"timestamp":1791372588546,"change":-0.00019999999999997797,"changeRate":-0.00009216589861750137},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.17,"latestTime":"19:48 EDT","volume":1062,"amount":2329.6635,"timestamp":1791330496082,"change":0.03000000000000025,"changeRate":0.013824884792626843},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20261007 04:00 EDT","volume":179,"amount":388,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8511},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.020408,"change":-0.15,"latestPrice":7.2,"close":7.2,"volume":1384163,"market":"US","high":7.21,"low":6.96,"preClose":7.35,"open":7.13,"turnoverRate":0.038523,"peRate":0,"amplitude":0.034014,"marketValue":324500400,"askSize":100,"bidSize":374,"askPrice":7.21,"bidPrice":7.19,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.078105,"changeRate20Day":-0.128329,"changeRate60Day":-0.121951,"changeRateWTD":-0.070968,"changeRateMTD":-0.078105,"changeRateQTD":-0.078105,"changeRateYTD":-0.282869,"amount":9786125.050457,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.915659,"volumeRatio":1.330477,"committee":0.578059,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258703920,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.35,"latestTime":"09:29 EDT","volume":16939,"amount":122599.456199,"timestamp":1791379788075,"change":-0.20999999999999996,"changeRate":-0.028571428571428567},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.35,"latestTime":"19:57 EDT","volume":16473,"amount":121457.6618,"timestamp":1791331040846,"change":0.05000000000000071,"changeRate":0.006802721088435471},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20261007 04:00 EDT","volume":3440,"amount":25331,"timestamp":1791360002373,"change":0,"changeRate":0},"impliedVol":0.9171,"impliedVolPercentile":0.0876},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.03196,"change":-0.605,"latestPrice":18.325,"close":18.325,"volume":11473308,"market":"US","high":18.6,"low":17.835,"preClose":18.93,"open":18.39,"turnoverRate":0.032858,"peRate":0,"amplitude":0.040412,"marketValue":6876619983.875,"askSize":325,"bidSize":225,"askPrice":18.32,"bidPrice":18.31,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.090571,"changeRate20Day":-0.169687,"changeRate60Day":-0.092372,"changeRateWTD":-0.071211,"changeRateMTD":-0.090571,"changeRateQTD":-0.090571,"changeRateYTD":0.44633,"amount":208869820.57679,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.136263,"volumeRatio":0.778609,"committee":-0.485597,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6398632406.425,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.93,"latestTime":"09:29 EDT","volume":161977,"amount":2993562.213731,"timestamp":1791379799999,"change":-0.5599999999999987,"changeRate":-0.029582673005810814},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.93,"latestTime":"19:59 EDT","volume":1060362,"amount":20077026.527315,"timestamp":1791331165920,"change":0.05000000000000071,"changeRate":0.0026413100898045805},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.93000030517578,"latestTime":"20261007 04:00 EDT","volume":28813,"amount":541546,"timestamp":1791360002390,"change":-0.20000076293945312,"changeRate":-0.010565280492085863},"impliedVol":0.7994,"impliedVolPercentile":0.0677},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.033724,"change":-3.11,"latestPrice":89.11,"close":89.11,"volume":4886885,"market":"US","high":90.255,"low":85.66,"preClose":92.22,"open":89.2,"turnoverRate":0.047445,"peRate":0,"amplitude":0.049827,"marketValue":10960530000,"askSize":400,"bidSize":250,"askPrice":89.15,"bidPrice":89.02,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.034959,"changeRate20Day":-0.070997,"changeRate60Day":-0.093766,"changeRateWTD":-0.005802,"changeRateMTD":0.034959,"changeRateQTD":0.034959,"changeRateYTD":0.939704,"amount":430983385.518532,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.59764,"volumeRatio":1.001071,"committee":-0.860465,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9178330000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":89.14,"preClose":92.22,"latestTime":"09:29 EDT","volume":20775,"amount":1860139.69275,"timestamp":1791379799999,"change":-3.0799999999999983,"changeRate":-0.0333983951420516},"postHourTrading":{"tag":"盘后","latestPrice":91.9504,"preClose":92.22,"latestTime":"19:59 EDT","volume":576527,"amount":53163833.119965,"timestamp":1791331190323,"change":-0.26959999999999695,"changeRate":-0.0029234439384081216},"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":92.22000122070312,"latestTime":"20261007 04:00 EDT","volume":3490,"amount":318636,"timestamp":1791360002446,"change":-1.2099990844726562,"changeRate":-0.013120787990198106},"impliedVol":0.9279,"impliedVolPercentile":0.1076},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.037631,"change":-0.0122,"latestPrice":0.312,"close":0.312,"volume":5472884,"market":"US","high":0.315,"low":0.302,"preClose":0.3242,"open":0.309,"turnoverRate":0.009339,"peRate":0,"amplitude":0.040099,"marketValue":226200000,"askSize":2,"bidSize":700,"askPrice":0.3129,"bidPrice":0.312,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.095652,"changeRate20Day":-0.013283,"changeRate60Day":0.075862,"changeRateWTD":-0.109081,"changeRateMTD":-0.095652,"changeRateQTD":-0.095652,"changeRateYTD":-0.547826,"amount":1686866.491522,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.772789,"volumeRatio":0.688264,"committee":0.994302,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182832000,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3133,"preClose":0.3242,"latestTime":"09:28 EDT","volume":197660,"amount":62555.768869,"timestamp":1791379710342,"change":-0.010899999999999965,"changeRate":-0.03362122146822938},"postHourTrading":{"tag":"盘后","latestPrice":0.3297,"preClose":0.3242,"latestTime":"19:53 EDT","volume":137416,"amount":45027.0252,"timestamp":1791330822686,"change":0.005500000000000005,"changeRate":0.01696483652066627},"overnightTrading":{"tag":"夜盘","latestPrice":0.3221000134944916,"preClose":0.32420000433921814,"latestTime":"20261007 04:00 EDT","volume":71305,"amount":22972,"timestamp":1791360002424,"change":-0.0020999908447265625,"changeRate":-0.006477454708881781},"impliedVol":1.2519,"impliedVolPercentile":0.6255},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.040944,"change":-7.605,"latestPrice":178.135,"close":178.135,"volume":5406844,"market":"US","high":181.2,"low":177.52,"preClose":185.74,"open":180.225,"turnoverRate":0.02403,"peRate":0,"amplitude":0.019813,"marketValue":47041030229.815,"askSize":100,"bidSize":243,"askPrice":178.15,"bidPrice":178.08,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.044391,"changeRate20Day":0.019546,"changeRate60Day":0.103003,"changeRateWTD":-0.026585,"changeRateMTD":-0.044391,"changeRateQTD":-0.044391,"changeRateYTD":-0.21228,"amount":968202522.156311,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.054352,"pbRate":3.596501,"volumeRatio":0.702454,"committee":0.41691,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40080375000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6502,"impliedVolPercentile":0.1793},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.04175,"change":-0.625,"latestPrice":14.345,"close":14.345,"volume":22176786,"market":"US","high":14.69,"low":14.07,"preClose":14.97,"open":14.5,"turnoverRate":0.056081,"peRate":0,"amplitude":0.041416,"marketValue":7157705671.565,"askSize":1955,"bidSize":2141,"askPrice":14.35,"bidPrice":14.34,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.030743,"changeRate20Day":-0.16258,"changeRate60Day":-0.260948,"changeRateWTD":-0.073919,"changeRateMTD":-0.030743,"changeRateQTD":-0.030743,"changeRateYTD":0.248477,"amount":317036128.601767,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.597985,"volumeRatio":0.808783,"committee":0.04541,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5672610842.22,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.97,"latestTime":"09:29 EDT","volume":230263,"amount":3356140.560487,"timestamp":1791379799999,"change":-0.4800000000000004,"changeRate":-0.03206412825651305},"postHourTrading":{"tag":"盘后","latestPrice":15.0015,"preClose":14.97,"latestTime":"19:59 EDT","volume":410268,"amount":6145350.3456,"timestamp":1791331197948,"change":0.03149999999999942,"changeRate":0.002104208416833628},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":26893,"amount":401876,"timestamp":1791360002443,"change":-0.10000038146972656,"changeRate":-0.006680052083230475},"impliedVol":0.8348,"impliedVolPercentile":0.0598},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.046053,"change":-0.07,"latestPrice":1.45,"close":1.45,"volume":12858709,"market":"US","high":1.48,"low":1.44,"preClose":1.52,"open":1.451,"turnoverRate":0.036278,"peRate":0,"amplitude":0.026316,"marketValue":523450000,"askSize":32249,"bidSize":71854,"askPrice":1.46,"bidPrice":1.45,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.110429,"changeRate20Day":-0.126506,"changeRate60Day":-0.121212,"changeRateWTD":-0.110429,"changeRateMTD":-0.110429,"changeRateQTD":-0.110429,"changeRateYTD":-0.232804,"amount":18773668.111316,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.355691,"volumeRatio":0.723203,"committee":0.380904,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513949475.3,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.52,"latestTime":"09:29 EDT","volume":205103,"amount":302951.939437,"timestamp":1791379799999,"change":-0.07000000000000006,"changeRate":-0.04605263157894741},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:57 EDT","volume":159171,"amount":242653.8994,"timestamp":1791331035809,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5199999809265137,"latestTime":"20261007 04:00 EDT","volume":21005,"amount":31919,"timestamp":1791360002420,"change":-0.019999980926513672,"changeRate":-0.0131578823536055},"impliedVol":1.112,"impliedVolPercentile":0.49},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.052209,"change":-0.065,"latestPrice":1.18,"close":1.18,"volume":8003,"market":"US","high":1.2174,"low":1.1701,"preClose":1.245,"open":1.1701,"turnoverRate":0.002702,"peRate":0,"amplitude":0.037992,"marketValue":3494452,"askSize":24,"bidSize":766,"askPrice":1.22,"bidPrice":1.17,"week52High":10.34,"week52Low":0.76,"changeRate5Day":-0.024793,"changeRate20Day":-0.119403,"changeRate60Day":-0.008403,"changeRateWTD":-0.001861,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.770874,"amount":9500.371263,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.449406,"volumeRatio":1.421905,"committee":0.939241,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494452,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.245,"latestTime":"08:49 EDT","volume":1,"amount":1.21,"timestamp":1791377358685,"change":-0.03500000000000014,"changeRate":-0.028112449799196897},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.245,"latestTime":"19:51 EDT","volume":563,"amount":694.54,"timestamp":1791330719739,"change":-0.0050000000000001155,"changeRate":-0.004016064257028205},"overnightTrading":{"tag":"夜盘","latestPrice":1.2450000047683716,"preClose":1.2450000047683716,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.053103,"change":-0.154,"latestPrice":2.746,"close":2.746,"volume":7012417,"market":"US","high":2.845,"low":2.72,"preClose":2.9,"open":2.83,"turnoverRate":0.026255,"peRate":0,"amplitude":0.043103,"marketValue":752404000,"askSize":32010,"bidSize":31091,"askPrice":2.75,"bidPrice":2.74,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.069153,"changeRate20Day":-0.114194,"changeRate60Day":-0.136478,"changeRateWTD":-0.076975,"changeRateMTD":-0.069153,"changeRateQTD":-0.069153,"changeRateYTD":0.064341,"amount":19356191.855306,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.779999,"volumeRatio":0.767567,"committee":0.191203,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733432528.564,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.9,"latestTime":"09:29 EDT","volume":84550,"amount":239877.4814,"timestamp":1791379787750,"change":-0.06999999999999984,"changeRate":-0.024137931034482703},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:54 EDT","volume":118601,"amount":344795.821902,"timestamp":1791330875765,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20261007 04:00 EDT","volume":12975,"amount":37373,"timestamp":1791360002408,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.0118,"impliedVolPercentile":0.3426},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.059355,"change":-0.92,"latestPrice":14.58,"close":14.58,"volume":30325979,"market":"US","high":15.23,"low":14.47,"preClose":15.5,"open":14.99,"turnoverRate":0.088672,"peRate":0,"amplitude":0.049032,"marketValue":6051147606,"askSize":1800,"bidSize":1339,"askPrice":14.59,"bidPrice":14.58,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.078673,"changeRate20Day":-0.137278,"changeRate60Day":-0.26623,"changeRateWTD":-0.071929,"changeRateMTD":-0.078673,"changeRateQTD":-0.078673,"changeRateYTD":-0.012195,"amount":445306502.572094,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":10.766075,"volumeRatio":1.057998,"committee":-0.539119,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4986360000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.5,"latestTime":"09:29 EDT","volume":307443,"amount":4627940.708772,"timestamp":1791379799999,"change":-0.4900000000000002,"changeRate":-0.03161290322580647},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.5,"latestTime":"19:59 EDT","volume":177572,"amount":2755949.2585,"timestamp":1791331173978,"change":0.009999999999999787,"changeRate":0.0006451612903225669},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.5,"latestTime":"20261007 04:00 EDT","volume":39994,"amount":616861,"timestamp":1791360002447,"change":-0.11999988555908203,"changeRate":-0.0077419281005859375},"impliedVol":0.9636,"impliedVolPercentile":0.0239},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.05956,"change":-0.6498,"latestPrice":10.2602,"close":10.2602,"volume":6986285,"market":"US","high":10.8053,"low":10.095,"preClose":10.91,"open":10.57,"turnoverRate":0.043939,"peRate":0,"amplitude":0.065105,"marketValue":2790774400,"askSize":300,"bidSize":1600,"askPrice":10.26,"bidPrice":10.25,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.021907,"changeRate20Day":-0.167867,"changeRate60Day":-0.169887,"changeRateWTD":-0.068947,"changeRateMTD":-0.021907,"changeRateQTD":-0.021907,"changeRateYTD":-0.084728,"amount":71932352.775865,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.530601,"volumeRatio":0.874544,"committee":-0.548872,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631371800,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.91,"latestTime":"09:29 EDT","volume":74422,"amount":788488.475471,"timestamp":1791379799999,"change":-0.33999999999999986,"changeRate":-0.03116406966086158},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.91,"latestTime":"19:51 EDT","volume":210473,"amount":2296937.2103,"timestamp":1791330703839,"change":0.05000000000000071,"changeRate":0.004582951420715005},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.90999984741211,"latestTime":"20261007 04:00 EDT","volume":12431,"amount":134295,"timestamp":1791360002429,"change":-0.11999988555908203,"changeRate":-0.010999073074006178},"impliedVol":0.9034,"impliedVolPercentile":0.0199},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.061987,"change":-0.68,"latestPrice":10.29,"close":10.29,"volume":31118088,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.08255,"peRate":0,"amplitude":0.060656,"marketValue":3975019766.13,"askSize":3656,"bidSize":1648,"askPrice":10.3,"bidPrice":10.29,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.091792,"changeRate20Day":-0.136745,"changeRate60Day":-0.153783,"changeRateWTD":-0.083704,"changeRateMTD":-0.091792,"changeRateQTD":-0.091792,"changeRateYTD":0.14588,"amount":321180057.410728,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.393787,"volumeRatio":0.932596,"committee":-0.174971,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3878939587.11,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.843,"impliedVolPercentile":0.0558},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.062653,"change":-0.77,"latestPrice":11.52,"close":11.52,"volume":11989930,"market":"US","high":12.16,"low":11.43,"preClose":12.29,"open":11.89,"turnoverRate":0.04859,"peRate":0,"amplitude":0.059398,"marketValue":2944321286.4,"askSize":3459,"bidSize":884,"askPrice":11.53,"bidPrice":11.52,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.10559,"changeRate20Day":-0.13253,"changeRate60Day":-0.143494,"changeRateWTD":-0.095761,"changeRateMTD":-0.10559,"changeRateQTD":-0.10559,"changeRateYTD":0.13834,"amount":139039764.387245,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285723,"pbRate":3.867588,"volumeRatio":0.822461,"committee":-0.482958,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842645190.4,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":12.3383,"preClose":12.29,"latestTime":"19:59 EDT","volume":163212,"amount":2008645.133,"timestamp":1791331188728,"change":0.04830000000000112,"changeRate":0.003930024410089595},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.289999961853027,"latestTime":"20261007 04:00 EDT","volume":39423,"amount":482282,"timestamp":1791360002447,"change":-0.09000015258789062,"changeRate":-0.007323039289442018},"impliedVol":0.7856,"impliedVolPercentile":0.0159},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.064559,"change":-2.665,"latestPrice":38.615,"close":38.615,"volume":41125506,"market":"US","high":40.5,"low":38.34,"preClose":41.28,"open":40.265,"turnoverRate":0.11886,"peRate":0,"amplitude":0.052326,"marketValue":15214310000,"askSize":548,"bidSize":702,"askPrice":38.62,"bidPrice":38.61,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.055406,"changeRate20Day":-0.148887,"changeRate60Day":0.000648,"changeRateWTD":-0.075311,"changeRateMTD":-0.055406,"changeRateQTD":-0.055406,"changeRateYTD":0.022372,"amount":1607112370.596909,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.634906,"volumeRatio":1.245137,"committee":0.470651,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13360790000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":41.28,"latestTime":"09:29 EDT","volume":857840,"amount":34573752.8476,"timestamp":1791379799999,"change":-1.0500000000000043,"changeRate":-0.02543604651162801},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.28,"latestTime":"19:59 EDT","volume":2219020,"amount":91606010.0648,"timestamp":1791331182208,"change":0.0899999999999963,"changeRate":0.0021802325581394455},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":41.279998779296875,"latestTime":"20261007 04:00 EDT","volume":150043,"amount":6167872,"timestamp":1791360002447,"change":-0.4099998474121094,"changeRate":-0.00993216713993064},"impliedVol":0.8165,"impliedVolPercentile":0.008},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.069,"change":-0.138,"latestPrice":1.862,"close":1.862,"volume":5476,"market":"US","high":1.9927,"low":1.862,"preClose":2,"open":1.9927,"turnoverRate":0.001167,"peRate":0,"amplitude":0.06535,"marketValue":12184741.8,"askSize":63,"bidSize":250,"askPrice":2.01,"bidPrice":1.85,"week52High":5.55,"week52Low":1.61,"changeRate5Day":-0.059643,"changeRate20Day":-0.142054,"changeRate60Day":-0.077533,"changeRateWTD":-0.106954,"changeRateMTD":-0.059643,"changeRateQTD":-0.059643,"changeRateYTD":-0.391503,"amount":10628.520326,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.050496,"volumeRatio":2.532023,"committee":0.597444,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740041.8,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2,"latestTime":"09:16 EDT","volume":689,"amount":1541.948928,"timestamp":1791378982684,"change":0.08999999999999986,"changeRate":0.04499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:30 EDT","volume":236,"amount":474.1234,"timestamp":1791329402647,"change":0.009999999999999787,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.069523,"change":-11.44,"latestPrice":153.11,"close":153.11,"volume":15905519,"market":"US","high":158.66,"low":153.07,"preClose":164.55,"open":157.82,"turnoverRate":0.039665,"peRate":0,"amplitude":0.033971,"marketValue":64612420000,"askSize":165,"bidSize":1,"askPrice":153.12,"bidPrice":153.11,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.000131,"changeRate20Day":0.153806,"changeRate60Day":0.569072,"changeRateWTD":-0.043122,"changeRateMTD":0.000131,"changeRateQTD":0.000131,"changeRateYTD":0.007634,"amount":2468574846.695786,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.091959,"volumeRatio":0.837631,"committee":-0.98913,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.004033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61397110000.00001,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.820000000000022,"changeRate":-0.04144636888483756},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.55,"latestTime":"19:59 EDT","volume":1773247,"amount":291884796.5567,"timestamp":1791331177247,"change":0.3499999999999943,"changeRate":0.0021270130659373702},"overnightTrading":{"tag":"夜盘","latestPrice":160.75,"preClose":164.5500030517578,"latestTime":"20261007 04:00 EDT","volume":282412,"amount":45607990,"timestamp":1791360002446,"change":-3.8000030517578125,"changeRate":-0.023093302833683653},"impliedVol":0.7016,"impliedVolPercentile":0.0757}]}}}