US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,599.63

-20.5835-1.27%

Number of Gainers:6

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,622.83

Open:1,621.11

Low:1,594.50

Close:1,620.22

Volume:35.21M

Turnover:5.72B

Market Cap:2.24T

Float Cap:1.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown & Brown US BRO	61.76	+1.30%	+0.7900	1.26M	78.24M	20.67B
Wal-Mart US WMT	108.29	+1.02%	+1.09	9.60M	1.04B	863.09B
Cintas US CTAS	197.82	+0.95%	+1.86	619.37K	122.17M	79.10B
W.W. Grainger US GWW	1277.15	+0.12%	+1.59	112.92K	143.54M	60.30B
McCormick US MKC	45.45	+0.11%	+0.0500	2.15M	97.99M	12.20B
C.H. Robinson US CHRW	135.07	+0.01%	+0.0200	1.50M	202.04M	15.78B
S&P Global US SPGI	395.12	-0.25%	-1.0100	703.11K	275.87M	116.96B
Target US TGT	153.1	-0.80%	-1.2300	1.72M	263.88M	69.32B
Amcor plc US AMCR	41.395	-0.90%	-0.3750	1.33M	54.97M	19.11B
Pentair PLC US PNR	52.435	-0.95%	-0.5050	1.44M	75.26M	8.37B
Emerson US EMR	159.82	-0.98%	-1.5800	1.74M	277.47M	89.15B
Ecolab US ECL	278.07	-0.98%	-2.7500	549.71K	153.26M	78.26B
NextEra US NEE	76.995	-1.14%	-0.8850	5.72M	440.37M	160.35B
Archer-Daniels Midland US ADM	81.195	-1.23%	-1.0150	1.09M	89.18M	39.02B
Essex Property US ESS	269.12	-1.24%	-3.3700	147.67K	39.80M	17.33B
Lowe's US LOW	181.37	-1.25%	-2.3000	1.31M	237.26M	101.74B
Dover US DOV	188.79	-1.61%	-3.0900	311.84K	58.80M	25.46B
Sherwin-Williams US SHW	315.65	-1.72%	-5.5100	920.21K	289.23M	76.63B
Stanley Black & Decker US SWK	87.61	-2.64%	-2.3800	783.67K	68.26M	13.23B
Caterpillar US CAT	811.365	-6.03%	-52.0750	2.07M	1.69B	374.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1599.637,"timestamp":1791399324203,"preClose":1620.2205,"halted":0,"volume":35206587,"delay":0,"changeRate":-0.012704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.583496,"latestTime":"10-07 14:55:24 EDT","open":1621.1118,"high":1622.831,"low":1594.5001,"amount":5721880677.438593,"amplitude":0.017486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.494223,"peRate":28.33796,"turnoverRate":0.00287,"increases":6,"decrements":14,"flats":0,"marketCap":2240220026368,"floatMarketCap":1876651799040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1622.831,"amplitude":0.017486,"preClose":1620.2205,"low":1594.5001,"pbRate":"6.494223","latestPrice":1599.6348,"volume":35209124,"delay":0,"open":1621.1118,"prevYearClose":1540.1343,"prevWeekClose":1593.8525,"prevMonthClose":1577.3533,"prevQuarterClose":1577.3533,"fiveDayClose":1577.3533,"twentyDayClose":1620.5376,"sixtyDayClose":1712.5856,"secType":"PLATE","market":"US","turnoverRate":0.00287,"peRate":28.33796,"marketCap":2240101067264,"floatMarketCap":1876564827648,"timestamp":1791399327868,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.012957,"change":0.79,"latestPrice":61.76,"close":61.76,"volume":1262903,"market":"US","high":62.39,"low":61.41,"preClose":60.97,"open":61.72,"turnoverRate":0.004359,"peRate":19.442679,"amplitude":0.016073,"marketValue":20665535648.32,"askSize":25,"bidSize":1,"askPrice":61.77,"bidPrice":61.74,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":0.014122,"changeRate20Day":-0.071697,"changeRate60Day":-0.098394,"changeRateWTD":0.03088,"changeRateMTD":0.014122,"changeRateQTD":0.014122,"changeRateYTD":-0.225094,"amount":78241760.575584,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":19.544304,"pbRate":1.642338,"volumeRatio":0.701148,"committee":-0.923077,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.000405,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.010444,"floatMarketCap":17895322840,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":60.97,"latestTime":"09:29 EDT","volume":807,"amount":49442.50935,"timestamp":1791379799999,"change":0.4399999999999977,"changeRate":0.007216663933081806},"postHourTrading":{"tag":"盘后","latestPrice":60.97,"preClose":60.97,"latestTime":"19:30 EDT","volume":55904,"amount":3408467.5475,"timestamp":1791329408391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.970001220703125,"preClose":60.970001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3579,"impliedVolPercentile":0.5697},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010168,"change":1.09,"latestPrice":108.29,"close":108.29,"volume":9597836,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.001979,"peRate":39.241179,"amplitude":0.01306,"marketValue":863089380531.56,"askSize":15,"bidSize":128,"askPrice":108.3,"bidPrice":108.29,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.042052,"changeRate20Day":0.023245,"changeRate60Day":-0.047581,"changeRateWTD":0.038653,"changeRateMTD":0.042052,"changeRateQTD":0.042052,"changeRateYTD":-0.028005,"amount":1038454631.771118,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.666667,"pbRate":8.785698,"volumeRatio":0.496069,"committee":0.311741,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008911,"floatMarketCap":525206500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2969,"impliedVolPercentile":0.498},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.009492,"change":1.86,"latestPrice":197.82,"close":197.82,"volume":619368,"market":"US","high":198.01,"low":195.84,"preClose":195.96,"open":196.39,"turnoverRate":0.001811,"peRate":39.017137,"amplitude":0.011074,"marketValue":79099316100,"askSize":4,"bidSize":48,"askPrice":197.85,"bidPrice":197.82,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.014149,"changeRate20Day":-0.011098,"changeRate60Day":0.073184,"changeRateWTD":0.024868,"changeRateMTD":0.014149,"changeRateQTD":0.014149,"changeRateYTD":0.051842,"amount":122170300.196777,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":40.289206,"pbRate":15.198161,"volumeRatio":0.475029,"committee":0.846154,"roa":0.166546,"roe":0.413753,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009453,"floatMarketCap":67654440000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":196.86,"preClose":195.96,"latestTime":"09:29 EDT","volume":542,"amount":106801.88048,"timestamp":1791379789026,"change":0.9000000000000057,"changeRate":0.004592774035517481},"postHourTrading":{"tag":"盘后","latestPrice":195.0022,"preClose":195.96,"latestTime":"19:30 EDT","volume":79035,"amount":15487571.2126,"timestamp":1791329402743,"change":-0.9578000000000202,"changeRate":-0.004887732190243009},"overnightTrading":{"tag":"夜盘","latestPrice":195.9600067138672,"preClose":195.9600067138672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2502,"impliedVolPercentile":0.1713},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.001247,"change":1.59,"latestPrice":1277.15,"close":1277.15,"volume":112916,"market":"US","high":1281.8,"low":1260.205,"preClose":1275.56,"open":1268.99,"turnoverRate":0.002551,"peRate":32.605686,"amplitude":0.01693,"marketValue":60298234930.85,"askSize":2,"bidSize":6,"askPrice":1277.6,"bidPrice":1276.45,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.025197,"changeRate20Day":-0.001314,"changeRate60Day":-0.068501,"changeRateWTD":-0.00246,"changeRateMTD":0.025197,"changeRateQTD":0.025197,"changeRateYTD":0.265695,"amount":143539103.144043,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.077684,"pbRate":14.596523,"volumeRatio":0.532327,"committee":0.5,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00007,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007438,"floatMarketCap":56535782959.600006,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1283.61,"preClose":1275.56,"latestTime":"08:16 EDT","volume":17,"amount":21724.7709,"timestamp":1791375388592,"change":8.049999999999955,"changeRate":0.006310953620370626},"postHourTrading":{"tag":"盘后","latestPrice":1275.56,"preClose":1275.56,"latestTime":"19:34 EDT","volume":43324,"amount":55262347.0959,"timestamp":1791329657691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1275.56005859375,"preClose":1275.56005859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.7968},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.001101,"change":0.05,"latestPrice":45.45,"close":45.45,"volume":2152006,"market":"US","high":46.21,"low":45.185,"preClose":45.4,"open":45.74,"turnoverRate":0.008019,"peRate":8.219107,"amplitude":0.022577,"marketValue":12197673701.55,"askSize":212,"bidSize":67,"askPrice":45.47,"bidPrice":45.44,"week52High":72.41,"week52Low":43.25,"changeRate5Day":-0.020474,"changeRate20Day":-0.117133,"changeRate60Day":-0.140019,"changeRateWTD":0.017461,"changeRateMTD":-0.020474,"changeRateQTD":-0.020474,"changeRateYTD":-0.332697,"amount":97985000.852753,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.476634,"pbRate":1.741704,"volumeRatio":0.451371,"committee":-0.519713,"roa":0.052516,"roe":0.226226,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8886,"divideRate":0.041553,"floatMarketCap":12196711706.85,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":45.4,"latestTime":"09:29 EDT","volume":1435,"amount":65116.66084,"timestamp":1791379798085,"change":0.14000000000000057,"changeRate":0.003083700440528647},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.4,"latestTime":"19:54 EDT","volume":97391,"amount":4421791.3094,"timestamp":1791330880752,"change":0.21000000000000085,"changeRate":0.004625550660792971},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":45.400001525878906,"latestTime":"20261007 04:00 EDT","volume":7,"amount":319,"timestamp":1791360002427,"change":0.20999908447265625,"changeRate":0.004625530339529891},"impliedVol":0.2963,"impliedVolPercentile":0.3108},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.000148,"change":0.02,"latestPrice":135.07,"close":135.07,"volume":1499697,"market":"US","high":136.03,"low":133,"preClose":135.05,"open":135.25,"turnoverRate":0.013158,"peRate":25.784828,"amplitude":0.022436,"marketValue":15783099418.06,"askSize":200,"bidSize":12,"askPrice":135.16,"bidPrice":135.07,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.087118,"changeRate20Day":-0.102227,"changeRate60Day":-0.32333,"changeRateWTD":-0.143609,"changeRateMTD":-0.087118,"changeRateQTD":-0.087118,"changeRateYTD":-0.159803,"amount":202040737.752777,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":27.964803,"pbRate":9.696625,"volumeRatio":0.535664,"committee":-0.886792,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018583,"floatMarketCap":15394256660.38,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.05,"latestTime":"09:29 EDT","volume":4581,"amount":615319.59933,"timestamp":1791379799999,"change":0.4099999999999966,"changeRate":0.0030359126249536956},"postHourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":135.05,"latestTime":"19:41 EDT","volume":30677,"amount":4142043.6029,"timestamp":1791330099115,"change":0.19999999999998863,"changeRate":0.0014809329877822186},"overnightTrading":{"tag":"夜盘","latestPrice":135.14999389648438,"preClose":135.0500030517578,"latestTime":"20261007 04:00 EDT","volume":178,"amount":24048,"timestamp":1791360002424,"change":0.0999908447265625,"changeRate":0.0007403986854279529},"impliedVol":0.4504,"impliedVolPercentile":0.8167},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.00255,"change":-1.01,"latestPrice":395.12,"close":395.12,"volume":703114,"market":"US","high":395.8399,"low":389.28,"preClose":396.13,"open":395.04,"turnoverRate":0.002383,"peRate":24.063058,"amplitude":0.01656,"marketValue":116955520000,"askSize":50,"bidSize":40,"askPrice":395.18,"bidPrice":395.05,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.001648,"changeRate20Day":-0.05555,"changeRate60Day":-0.099688,"changeRateWTD":0.022911,"changeRateMTD":0.001648,"changeRateQTD":0.001648,"changeRateYTD":-0.24392,"amount":275869507.273193,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.952251,"pbRate":3.712756,"volumeRatio":0.353232,"committee":-0.111111,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000354,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009769,"floatMarketCap":116560400000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":396.13,"latestTime":"19:59 EDT","volume":36036,"amount":14263172.7114,"timestamp":1791331167953,"change":0.6700000000000159,"changeRate":0.0016913639461793248},"overnightTrading":{"tag":"夜盘","latestPrice":396.1600036621094,"preClose":396.1300048828125,"latestTime":"20261007 04:00 EDT","volume":141,"amount":55920,"timestamp":1791360002419,"change":0.029998779296875,"changeRate":0.0000757296315025406},"impliedVol":0.2994,"impliedVolPercentile":0.4462},{"symbol":"TGT","nameCN":"Target","changeRate":-0.00797,"change":-1.23,"latestPrice":153.1,"close":153.1,"volume":1720171,"market":"US","high":154.45,"low":152.67,"preClose":154.33,"open":153.99,"turnoverRate":0.003799,"peRate":15.881742,"amplitude":0.011534,"marketValue":69324662595.8,"askSize":23,"bidSize":2,"askPrice":153.14,"bidPrice":153.11,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.022911,"changeRate20Day":-0.02806,"changeRate60Day":0.142537,"changeRateWTD":-0.01859,"changeRateMTD":-0.022911,"changeRateQTD":-0.022911,"changeRateYTD":0.56624,"amount":263880651.593887,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.831488,"pbRate":3.885258,"volumeRatio":0.461419,"committee":-0.946667,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029784,"floatMarketCap":69323147212,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":154.33,"latestTime":"09:29 EDT","volume":1002,"amount":154742.0163,"timestamp":1791379741075,"change":-1.0300000000000011,"changeRate":-0.006674010237802119},"postHourTrading":{"tag":"盘后","latestPrice":154.3303,"preClose":154.33,"latestTime":"19:41 EDT","volume":819883,"amount":126531915.8149,"timestamp":1791330098681,"change":0.00029999999998153726,"changeRate":0.0000019438864769101096},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.3300018310547,"latestTime":"20261007 04:00 EDT","volume":184,"amount":28330,"timestamp":1791360002414,"change":-0.0800018310546875,"changeRate":-0.000518381585599057},"impliedVol":0.3917,"impliedVolPercentile":0.6414},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.008978,"change":-0.375,"latestPrice":41.395,"close":41.395,"volume":1327052,"market":"US","high":41.825,"low":41.2001,"preClose":41.77,"open":41.53,"turnoverRate":0.002878,"peRate":17.392856,"amplitude":0.01496,"marketValue":19110911943.26,"askSize":75,"bidSize":25,"askPrice":41.4,"bidPrice":41.38,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.011108,"changeRate20Day":-0.040227,"changeRate60Day":-0.032375,"changeRateWTD":-0.011108,"changeRateMTD":-0.011108,"changeRateQTD":-0.011108,"changeRateYTD":-0.007314,"amount":54969422.482742,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":25.794813,"pbRate":1.620942,"volumeRatio":0.556204,"committee":-0.75,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.06281,"floatMarketCap":19086742686.005,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":41.8729,"preClose":41.77,"latestTime":"08:38 EDT","volume":122,"amount":5083.468428,"timestamp":1791376690291,"change":0.10289999999999822,"changeRate":0.0024634905434521956},"postHourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.77,"latestTime":"19:30 EDT","volume":168235,"amount":7027217.1122,"timestamp":1791329408425,"change":0.04999999999999716,"changeRate":0.0011970313622216221},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.77000045776367,"latestTime":"20261007 04:00 EDT","volume":55,"amount":2294,"timestamp":1791360002049,"change":-0.0800018310546875,"changeRate":-0.0019152939951624487},"impliedVol":0.3201,"impliedVolPercentile":0.572},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.009539,"change":-0.505,"latestPrice":52.435,"close":52.435,"volume":1444070,"market":"US","high":53.03,"low":51.64,"preClose":52.94,"open":52.6,"turnoverRate":0.009132,"peRate":13.173835,"amplitude":0.026256,"marketValue":8370618530,"askSize":2,"bidSize":311,"askPrice":52.44,"bidPrice":52.43,"week52High":112.81,"week52Low":51.64,"changeRate5Day":-0.010474,"changeRate20Day":-0.088404,"changeRate60Day":-0.307149,"changeRateWTD":-0.01122,"changeRateMTD":-0.010474,"changeRateQTD":-0.010474,"changeRateYTD":-0.496495,"amount":75262828.046722,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.254614,"pbRate":2.232582,"volumeRatio":0.725856,"committee":0.98722,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019834,"floatMarketCap":8291775638.515,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.94,"latestTime":"09:25 EDT","volume":552,"amount":29184.31176,"timestamp":1791379502565,"change":-0.36999999999999744,"changeRate":-0.006989044200982196},"postHourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"19:30 EDT","volume":54663,"amount":2893827.59,"timestamp":1791329403624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.939998626708984,"latestTime":"20261007 04:00 EDT","volume":275,"amount":15173,"timestamp":1791360002417,"change":0.060001373291015625,"changeRate":0.0011333844889966445},"impliedVol":0.3709,"impliedVolPercentile":0.7649},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.009789,"change":-1.58,"latestPrice":159.82,"close":159.82,"volume":1742805,"market":"US","high":161.55,"low":157.59,"preClose":161.4,"open":159.64,"turnoverRate":0.003133,"peRate":34.940473,"amplitude":0.024535,"marketValue":89147596000,"askSize":100,"bidSize":133,"askPrice":159.84,"bidPrice":159.74,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.030432,"changeRate20Day":0.063057,"changeRate60Day":0.17437,"changeRateWTD":-0.011076,"changeRateMTD":0.030432,"changeRateQTD":0.030432,"changeRateYTD":0.204189,"amount":277474176.384659,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.519143,"pbRate":4.374483,"volumeRatio":0.65631,"committee":0.141631,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013719,"floatMarketCap":88908145525.18,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":161.4,"latestTime":"09:24 EDT","volume":164,"amount":26287.4042,"timestamp":1791379466258,"change":-1.6299999999999955,"changeRate":-0.010099132589838881},"postHourTrading":{"tag":"盘后","latestPrice":161.4,"preClose":161.4,"latestTime":"19:41 EDT","volume":250332,"amount":40403644.749,"timestamp":1791330099193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.39999389648438,"preClose":161.39999389648438,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1775,"timestamp":1791360002413,"change":0,"changeRate":0},"impliedVol":0.3391,"impliedVolPercentile":0.6016},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.009793,"change":-2.75,"latestPrice":278.07,"close":278.07,"volume":549710,"market":"US","high":280.08,"low":277.311,"preClose":280.82,"open":277.51,"turnoverRate":0.001963,"peRate":37.310784,"amplitude":0.00986,"marketValue":78259326181.14,"askSize":21,"bidSize":4,"askPrice":278.18,"bidPrice":277.95,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.01271,"changeRate20Day":0.021527,"changeRate60Day":0.030843,"changeRateWTD":0.015966,"changeRateMTD":0.01271,"changeRateQTD":0.01271,"changeRateYTD":0.059234,"amount":153259191.617126,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.196429,"pbRate":7.782738,"volumeRatio":0.50274,"committee":-0.466667,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.000072,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010213,"floatMarketCap":77859600000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":279.69,"preClose":280.82,"latestTime":"09:28 EDT","volume":63,"amount":17689.65345,"timestamp":1791379680035,"change":-1.1299999999999955,"changeRate":-0.004023929919521385},"postHourTrading":{"tag":"盘后","latestPrice":280.87,"preClose":280.82,"latestTime":"19:41 EDT","volume":70543,"amount":19809860.251,"timestamp":1791330098499,"change":0.05000000000001137,"changeRate":0.00017804999643904055},"overnightTrading":{"tag":"夜盘","latestPrice":280.82000732421875,"preClose":280.82000732421875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.7012},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.011364,"change":-0.885,"latestPrice":76.995,"close":76.995,"volume":5722536,"market":"US","high":78.05,"low":76.51,"preClose":77.88,"open":77.8,"turnoverRate":0.002748,"peRate":17.304039,"amplitude":0.019774,"marketValue":160350532619.58,"askSize":39,"bidSize":171,"askPrice":77,"bidPrice":76.99,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.01657,"changeRate20Day":-0.068421,"changeRate60Day":-0.140105,"changeRateWTD":0.002148,"changeRateMTD":0.01657,"changeRateQTD":0.01657,"changeRateYTD":-0.040919,"amount":440367595.698303,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.329429,"pbRate":2.806962,"volumeRatio":0.433222,"committee":0.628571,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030903,"floatMarketCap":160350532619.58002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360002443,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2525,"impliedVolPercentile":0.3506},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.012346,"change":-1.015,"latestPrice":81.195,"close":81.195,"volume":1094223,"market":"US","high":82.77,"low":80.975,"preClose":82.21,"open":82.31,"turnoverRate":0.002286,"peRate":22.225416,"amplitude":0.021834,"marketValue":39019859633.325,"askSize":60,"bidSize":145,"askPrice":81.21,"bidPrice":81.14,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.022865,"changeRate20Day":-0.061872,"changeRate60Day":-0.013187,"changeRateWTD":0.00926,"changeRateMTD":0.022865,"changeRateQTD":0.022865,"changeRateYTD":0.412333,"amount":89175359.34565,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.45491,"pbRate":1.655278,"volumeRatio":0.420153,"committee":0.414634,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.000431,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025371,"floatMarketCap":38856769813.619995,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":82.16,"preClose":82.21,"latestTime":"09:25 EDT","volume":431,"amount":35414.14509,"timestamp":1791379525084,"change":-0.04999999999999716,"changeRate":-0.0006081985159955864},"postHourTrading":{"tag":"盘后","latestPrice":81.9484,"preClose":82.21,"latestTime":"19:57 EDT","volume":89335,"amount":7344669.2404,"timestamp":1791331059863,"change":-0.2615999999999872,"changeRate":-0.0031820946356889332},"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.20999908447266,"latestTime":"20261007 04:00 EDT","volume":186,"amount":15309,"timestamp":1791360002324,"change":0.09000396728515625,"changeRate":0.001094805598923254},"impliedVol":0.3423,"impliedVolPercentile":0.5737},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.012367,"change":-3.37,"latestPrice":269.12,"close":269.12,"volume":147674,"market":"US","high":272.15,"low":268.61,"preClose":272.49,"open":271.91,"turnoverRate":0.002315,"peRate":41.868709,"amplitude":0.012991,"marketValue":17332410400.64,"askSize":111,"bidSize":8,"askPrice":269.07,"bidPrice":268.95,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.001002,"changeRate20Day":-0.019135,"changeRate60Day":-0.097307,"changeRateWTD":0.001749,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":0.028432,"amount":39798629.718506,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.876923,"pbRate":3.256091,"volumeRatio":0.311071,"committee":-0.865546,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.000928,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038347,"floatMarketCap":17169125070.08,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":270.56,"preClose":272.49,"latestTime":"09:29 EDT","volume":123,"amount":33382.48044,"timestamp":1791379799999,"change":-1.9300000000000068,"changeRate":-0.007082828727659756},"postHourTrading":{"tag":"盘后","latestPrice":272.49,"preClose":272.49,"latestTime":"19:30 EDT","volume":163680,"amount":44601163.2,"timestamp":1791329408214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.489990234375,"preClose":272.489990234375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.4622},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.012522,"change":-2.3,"latestPrice":181.37,"close":181.37,"volume":1308586,"market":"US","high":183.67,"low":180.495,"preClose":183.67,"open":183.305,"turnoverRate":0.00234,"peRate":15.305485,"amplitude":0.017286,"marketValue":101739765756.09,"askSize":115,"bidSize":2,"askPrice":181.41,"bidPrice":181.33,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.015845,"changeRate20Day":-0.086757,"changeRate60Day":-0.126685,"changeRateWTD":0.003153,"changeRateMTD":-0.015845,"changeRateQTD":-0.015845,"changeRateYTD":-0.247927,"amount":237264057.3992,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.305485,"pbRate":-13.680216,"volumeRatio":0.479234,"committee":-0.965812,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.026735,"floatMarketCap":101424927568.16,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.6699981689453,"latestTime":"20261007 04:00 EDT","volume":56,"amount":10287,"timestamp":1791360002387,"change":-0.0699920654296875,"changeRate":-0.00038107511366830115},"impliedVol":0.3433,"impliedVolPercentile":0.8446},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.016104,"change":-3.09,"latestPrice":188.79,"close":188.79,"volume":311842,"market":"US","high":190.35,"low":187.55,"preClose":191.88,"open":189.85,"turnoverRate":0.002332,"peRate":22.713966,"amplitude":0.014592,"marketValue":25461465414,"askSize":34,"bidSize":51,"askPrice":188.86,"bidPrice":188.72,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.009302,"changeRate20Day":-0.013739,"changeRate60Day":-0.118422,"changeRateWTD":-0.004745,"changeRateMTD":0.009302,"changeRateQTD":0.009302,"changeRateYTD":-0.033036,"amount":58802078.274841,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.762737,"pbRate":3.304965,"volumeRatio":0.333657,"committee":0.2,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000371,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011018,"floatMarketCap":25244105634.51,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":191.358,"preClose":191.88,"latestTime":"08:05 EDT","volume":22,"amount":4219.55776,"timestamp":1791374714801,"change":-0.5219999999999914,"changeRate":-0.0027204502814258463},"postHourTrading":{"tag":"盘后","latestPrice":191.88,"preClose":191.88,"latestTime":"19:48 EDT","volume":199929,"amount":38362371.55,"timestamp":1791330510225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.8800048828125,"preClose":191.8800048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.498},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.017157,"change":-5.51,"latestPrice":315.65,"close":315.65,"volume":920213,"market":"US","high":318.17,"low":311.12,"preClose":321.16,"open":318.17,"turnoverRate":0.004072,"peRate":29.117899,"amplitude":0.021952,"marketValue":76626610363.15,"askSize":80,"bidSize":2,"askPrice":315.67,"bidPrice":315.58,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.023572,"changeRate20Day":-0.015563,"changeRate60Day":-0.039117,"changeRateWTD":-0.012081,"changeRateMTD":-0.023572,"changeRateQTD":-0.023572,"changeRateYTD":-0.025862,"amount":289232538.940796,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.765107,"pbRate":19.878748,"volumeRatio":0.754848,"committee":-0.975155,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000143,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010074,"floatMarketCap":71336899684.34999,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":314.92,"preClose":321.16,"latestTime":"09:29 EDT","volume":44013,"amount":14119258.16685,"timestamp":1791379790419,"change":-6.240000000000009,"changeRate":-0.019429567816664616},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":321.16,"latestTime":"19:41 EDT","volume":32224,"amount":10349049.74,"timestamp":1791330099181,"change":-0.160000000000025,"changeRate":-0.0004981940465812212},"overnightTrading":{"tag":"夜盘","latestPrice":321.1600036621094,"preClose":321.1600036621094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3083,"impliedVolPercentile":0.6574},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.026447,"change":-2.38,"latestPrice":87.61,"close":87.61,"volume":783671,"market":"US","high":88.34,"low":86.199,"preClose":89.99,"open":88,"turnoverRate":0.00519,"peRate":21.420537,"amplitude":0.023792,"marketValue":13229110000,"askSize":282,"bidSize":10,"askPrice":87.61,"bidPrice":87.51,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.011062,"changeRate20Day":-0.044394,"changeRate60Day":0.002747,"changeRateWTD":-0.040836,"changeRateMTD":-0.011062,"changeRateQTD":-0.011062,"changeRateYTD":0.179456,"amount":68260188.288727,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.060377,"pbRate":1.476661,"volumeRatio":0.554619,"committee":-0.931507,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000627,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037895,"floatMarketCap":13229110000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":89.89,"preClose":89.99,"latestTime":"09:28 EDT","volume":5250,"amount":469102.935,"timestamp":1791379722209,"change":-0.09999999999999432,"changeRate":-0.0011112345816201169},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"19:30 EDT","volume":27482,"amount":2473107.8,"timestamp":1791329403629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":89.98999786376953,"latestTime":"20261007 04:00 EDT","volume":154,"amount":13755,"timestamp":1791360002349,"change":-0.6999969482421875,"changeRate":-0.007778608343805841},"impliedVol":0.403,"impliedVolPercentile":0.4861},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.060311,"change":-52.075,"latestPrice":811.365,"close":811.365,"volume":2069865,"market":"US","high":845,"low":806.29,"preClose":863.44,"open":844.525,"turnoverRate":0.00449,"peRate":34.964493,"amplitude":0.044832,"marketValue":374039265000,"askSize":14,"bidSize":44,"askPrice":811.73,"bidPrice":811,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.000709,"changeRate20Day":-0.005144,"changeRate60Day":-0.130687,"changeRateWTD":-0.040282,"changeRateMTD":0.000709,"changeRateQTD":0.000709,"changeRateYTD":0.416316,"amount":1692710810.16449,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.924534,"pbRate":19.285345,"volumeRatio":1.148595,"committee":0.517241,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000154,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007729,"floatMarketCap":374039265000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":844.7515,"preClose":863.44,"latestTime":"09:29 EDT","volume":10511,"amount":8944458.4287,"timestamp":1791379799737,"change":-18.68850000000009,"changeRate":-0.02164423700546661},"postHourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"overnightTrading":{"tag":"夜盘","latestPrice":857.1699829101562,"preClose":863.4400024414062,"latestTime":"20261007 04:00 EDT","volume":371,"amount":319495,"timestamp":1791360002404,"change":-6.27001953125,"changeRate":-0.0072616736698801355},"impliedVol":0.4236,"impliedVolPercentile":0.6972}]}}}