US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dover

188.38

-3.5000-1.82%

Volume:373.88K

Turnover:70.50M

Market Cap:25.41B

PE:22.66

High:190.35

Open:189.85

Low:187.55

Close:191.88

52wk High:237.54

52wk Low:158.97

Shares:134.87M

Float Shares:133.72M

Volume Ratio:0.35

T/O Rate:0.28%

Dividend:2.08

Dividend Rate:1.10%

EPS(TTM):8.31

EPS(LYR):7.94

ROE:14.91%

ROA:7.06%

PB:3.30

PE(LYR):23.71

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.34%

Fractional Shares-0.33%

Dividend Aristocrats-1.32%

Capital Flow

Inflow:

Outflow:

News

Ingersoll Rand Inc. Stock Outperforms Competitors on Strong Trading Day

Ingersoll Rand Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

BMO Capital Cuts Price Target on Dover to $236 From $240, Keeps Outperform Rating

MT Newswires Live

Dover Corp : Bmo Cuts Target Price to $236 from $240

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/DOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","market":"US","secType":"STK","nameCN":"Dover","latestPrice":188.38,"timestamp":1791402154910,"preClose":191.88,"halted":0,"volume":373879,"delay":0,"changeRate":-0.018240567021054827,"floatShares":133715269,"shares":134866600,"eps":8.311626,"marketStatus":"Trading","change":-3.5,"latestTime":"10-07 15:42:36 EDT","open":189.85,"high":190.35,"low":187.55,"amount":70501663.87627,"amplitude":0.014592,"askPrice":188.38,"askSize":73,"bidPrice":188.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.311626,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-412714800000,"exchange":"NYSE","adjPreClose":191.88,"dividendRate":0.011042,"preHourTrading":{"tag":"盘前","latestPrice":191.358,"preClose":191.88,"latestTime":"08:05 EDT","volume":22,"amount":4219.55776,"timestamp":1791374714801,"change":-0.522,"changeRate":-0.00272,"amplitude":0.003346},"postHourTrading":{"tag":"盘后","latestPrice":191.88,"preClose":191.88,"latestTime":"19:48 EDT","volume":199929,"amount":38362371.55,"timestamp":1791330510225,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.349628,"impliedVol":0.2915,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","floatShares":133715269,"roa":"7.06%","roe":"14.91%","lyrEps":7.944792,"volumeRatio":0.349628,"shares":134866600,"dividePrice":2.08,"high":190.35,"amplitude":0.014592,"preClose":191.88,"low":187.55,"week52Low":158.97,"pbRate":"3.30","psRate":"3.02","week52High":237.54,"institutionHeld":0.8492,"latestPrice":188.38,"committee":0.156069,"eps":8.311626,"divideRate":0.011042,"volume":373879,"delay":0,"ttmEps":8.311626,"open":189.85,"prevYearClose":195.24,"prevWeekClose":189.69,"prevMonthClose":187.05,"prevQuarterClose":187.05,"fiveDayClose":187.05,"twentyDayClose":191.42,"sixtyDayClose":214.15,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.25911048746568666,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.009756097560975618,"fiveYearAvgDividendRate":0.012105043385267775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOV\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"DOV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.85,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-08-31","symbol":"DOV","amount":0.525,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-23","symbol":"DOV","fiscalQuarterEnding":"2026/06","expectedEps":2.72,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":2.74},{"date":"2026-05-29","symbol":"DOV","amount":0.52,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-23","symbol":"DOV","fiscalQuarterEnding":"2026/03","expectedEps":2.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":2.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.44,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.44,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.44,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.47,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOV","date":"2026-10-06","current":22.664639,"percent":0.796555,"low":7.680617,"twenty":12.598847,"median":17.828567,"eighty":22.758825,"high":29.220829,"avg":18.274364,"sd":5.207668,"marketCap":25764327042},"quantilePoints":[{"date":"2021-10-08","current":25.830661,"twenty":16.260684,"median":23.120002,"eighty":26.523294,"marketCap":22722793664},{"date":"2021-10-15","current":27.020404,"twenty":16.286242,"median":23.162354,"eighty":26.540229,"marketCap":23769389647},{"date":"2021-10-22","current":25.832505,"twenty":16.32813,"median":23.195647,"eighty":26.550364,"marketCap":24363643134},{"date":"2021-10-29","current":25.812659,"twenty":16.390425,"median":23.235557,"eighty":26.550364,"marketCap":24344925129},{"date":"2021-11-05","current":26.150049,"twenty":16.436923,"median":23.353,"eighty":26.550364,"marketCap":24663131212},{"date":"2021-11-12","current":26.389734,"twenty":16.465772,"median":23.403305,"eighty":26.562487,"marketCap":24889187117},{"date":"2021-11-19","current":26.876736,"twenty":16.561827,"median":23.431656,"eighty":26.588208,"marketCap":25348498160},{"date":"2021-11-26","current":26.142416,"twenty":16.600535,"median":23.45677,"eighty":26.605335,"marketCap":24655931979},{"date":"2021-12-03","current":25.496641,"twenty":16.64698,"median":23.490619,"eighty":26.605335,"marketCap":24046876897},{"date":"2021-12-10","current":26.160736,"twenty":16.687722,"median":23.544094,"eighty":26.605335,"marketCap":24673210138},{"date":"2021-12-17","current":25.997384,"twenty":16.738459,"median":23.581294,"eighty":26.605335,"marketCap":24519146559},{"date":"2021-12-23","current":26.524079,"twenty":16.786733,"median":23.623284,"eighty":26.605335,"marketCap":25015893612},{"date":"2021-12-31","current":27.724029,"twenty":16.847309,"median":23.676375,"eighty":26.660608,"marketCap":26147612984},{"date":"2022-01-07","current":27.925547,"twenty":16.877306,"median":23.709289,"eighty":26.674056,"marketCap":26337672726},{"date":"2022-01-14","current":27.247713,"twenty":16.917056,"median":23.754321,"eighty":26.705677,"marketCap":25698380867},{"date":"2022-01-21","current":26.49202,"twenty":16.955867,"median":23.778843,"eighty":26.717792,"marketCap":24985656835},{"date":"2022-01-28","current":21.400046,"twenty":17.009486,"median":23.787905,"eighty":26.717792,"marketCap":24049756590},{"date":"2022-02-04","current":20.902936,"twenty":17.03837,"median":23.787905,"eighty":26.717792,"marketCap":23491096136},{"date":"2022-02-11","current":20.536233,"twenty":17.062644,"median":23.787905,"eighty":26.717792,"marketCap":23078988587},{"date":"2022-02-18","current":20.384977,"twenty":17.094518,"median":23.787905,"eighty":26.717792,"marketCap":22909004151},{"date":"2022-02-25","current":20.383695,"twenty":17.109202,"median":23.787905,"eighty":26.717792,"marketCap":22907563605},{"date":"2022-03-04","current":19.347975,"twenty":17.148955,"median":23.787905,"eighty":26.717792,"marketCap":21743602380},{"date":"2022-03-11","current":19.308238,"twenty":17.183197,"median":23.787905,"eighty":26.717792,"marketCap":21698945452},{"date":"2022-03-18","current":20.423045,"twenty":17.262882,"median":23.787905,"eighty":26.717792,"marketCap":22951786032},{"date":"2022-03-25","current":20.296099,"twenty":17.294574,"median":23.787905,"eighty":26.717792,"marketCap":22809120947},{"date":"2022-04-01","current":20.33072,"twenty":17.375368,"median":23.787905,"eighty":26.717792,"marketCap":22848029606},{"date":"2022-04-08","current":19.347203,"twenty":17.415745,"median":23.787905,"eighty":26.717792,"marketCap":21742735459},{"date":"2022-04-14","current":18.771455,"twenty":17.435583,"median":23.787905,"eighty":26.717792,"marketCap":21095698859},{"date":"2022-04-22","current":18.452679,"twenty":17.462619,"median":23.787905,"eighty":26.717792,"marketCap":20615369632},{"date":"2022-04-29","current":17.200994,"twenty":17.499683,"median":23.787905,"eighty":26.717792,"marketCap":19216984419},{"date":"2022-05-06","current":17.163572,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19175177026},{"date":"2022-05-13","current":17.140345,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19149227609},{"date":"2022-05-20","current":16.875813,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":18853692590},{"date":"2022-05-27","current":17.362293,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19397188699},{"date":"2022-06-03","current":17.217769,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19235725664},{"date":"2022-06-10","current":16.569989,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":18512025275},{"date":"2022-06-17","current":15.135068,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":16908928000},{"date":"2022-06-24","current":15.900273,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17763817105},{"date":"2022-07-01","current":15.795751,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17647044731},{"date":"2022-07-08","current":15.714456,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17556221774},{"date":"2022-07-15","current":15.553156,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17376017494},{"date":"2022-07-22","current":16.165622,"twenty":17.509364,"median":23.795357,"eighty":26.718657,"marketCap":18466183495},{"date":"2022-07-29","current":16.798976,"twenty":17.488055,"median":23.77138,"eighty":26.718657,"marketCap":19189672028},{"date":"2022-08-05","current":16.842959,"twenty":17.443883,"median":23.739395,"eighty":26.718657,"marketCap":19239914287},{"date":"2022-08-12","current":17.527837,"twenty":17.43396,"median":23.678789,"eighty":26.718657,"marketCap":20022258037},{"date":"2022-08-19","current":17.325515,"twenty":17.429193,"median":23.623284,"eighty":26.718657,"marketCap":19791143645},{"date":"2022-08-26","current":16.083939,"twenty":17.390507,"median":23.579846,"eighty":26.718657,"marketCap":18372876442},{"date":"2022-09-02","current":15.722824,"twenty":17.350693,"median":23.537408,"eighty":26.718657,"marketCap":17960370287},{"date":"2022-09-09","current":15.907119,"twenty":17.289215,"median":23.490619,"eighty":26.718657,"marketCap":18170892717},{"date":"2022-09-16","current":14.855408,"twenty":17.24407,"median":23.45677,"eighty":26.718657,"marketCap":16969511381},{"date":"2022-09-23","current":14.712887,"twenty":17.206413,"median":23.425854,"eighty":26.718657,"marketCap":16806707368},{"date":"2022-09-30","current":14.32341,"twenty":17.163194,"median":23.402484,"eighty":26.718657,"marketCap":16361803298},{"date":"2022-10-07","current":14.832064,"twenty":17.137764,"median":23.273682,"eighty":26.704263,"marketCap":16942845206},{"date":"2022-10-14","current":14.692,"twenty":17.107991,"median":23.232338,"eighty":26.670333,"marketCap":16782848159},{"date":"2022-10-21","current":15.046764,"twenty":17.06521,"median":23.184725,"eighty":26.660608,"marketCap":17523190657},{"date":"2022-10-28","current":15.895216,"twenty":16.993165,"median":23.145461,"eighty":26.605335,"marketCap":18511282465},{"date":"2022-11-04","current":16.036223,"twenty":16.943013,"median":23.118642,"eighty":26.574001,"marketCap":18675496587},{"date":"2022-11-11","current":16.985911,"twenty":16.910039,"median":23.096907,"eighty":26.530248,"marketCap":19781485713},{"date":"2022-11-18","current":16.808748,"twenty":16.882265,"median":23.057643,"eighty":26.509277,"marketCap":19575165406},{"date":"2022-11-25","current":17.232974,"twenty":16.882265,"median":23.05113,"eighty":26.489272,"marketCap":20069211310},{"date":"2022-12-02","current":17.293233,"twenty":16.865533,"median":22.995428,"eighty":26.388138,"marketCap":20139388285},{"date":"2022-12-09","current":16.546017,"twenty":16.844126,"median":22.925855,"eighty":26.321727,"marketCap":19269193795},{"date":"2022-12-16","current":16.086841,"twenty":16.830165,"median":22.845942,"eighty":26.302283,"marketCap":18734445246},{"date":"2022-12-23","current":16.236284,"twenty":16.798064,"median":22.791549,"eighty":26.272158,"marketCap":18908484144},{"date":"2022-12-30","current":16.319442,"twenty":16.765668,"median":22.70625,"eighty":26.231734,"marketCap":19005328369},{"date":"2023-01-06","current":16.802722,"twenty":16.74872,"median":22.609606,"eighty":26.231734,"marketCap":19568147709},{"date":"2023-01-13","current":17.4017,"twenty":16.746033,"median":22.520448,"eighty":26.231734,"marketCap":20265706840},{"date":"2023-01-20","current":16.793081,"twenty":16.743019,"median":22.481058,"eighty":26.231734,"marketCap":19556919393},{"date":"2023-01-27","current":17.472806,"twenty":16.743019,"median":22.398945,"eighty":26.231734,"marketCap":20348515671},{"date":"2023-02-03","current":21.027219,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":22401893959},{"date":"2023-02-10","current":20.097175,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21411047900},{"date":"2023-02-17","current":20.37388,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21705842752},{"date":"2023-02-24","current":19.461147,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20733438880},{"date":"2023-03-03","current":20.280771,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21606646380},{"date":"2023-03-10","current":19.120183,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20370184560},{"date":"2023-03-17","current":17.917133,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19088483406},{"date":"2023-03-24","current":18.556047,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19769166676},{"date":"2023-03-31","current":19.933581,"twenty":16.743606,"median":22.361726,"eighty":26.230464,"marketCap":21236758942},{"date":"2023-04-06","current":18.746278,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19971834179},{"date":"2023-04-14","current":19.351081,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20616177070},{"date":"2023-04-21","current":19.314347,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20577041276},{"date":"2023-04-28","current":18.924989,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20208046649},{"date":"2023-05-05","current":18.580732,"twenty":16.73871,"median":22.415044,"eighty":26.239537,"marketCap":19840449729},{"date":"2023-05-12","current":18.235166,"twenty":16.74872,"median":22.415044,"eighty":26.239537,"marketCap":19471455102},{"date":"2023-05-19","current":18.444759,"twenty":16.78715,"median":22.415044,"eighty":26.239537,"marketCap":19695258297},{"date":"2023-05-26","current":17.710007,"twenty":16.800474,"median":22.424605,"eighty":26.241534,"marketCap":18910692515},{"date":"2023-06-02","current":17.689052,"twenty":16.826282,"median":22.424605,"eighty":26.241534,"marketCap":18888316307},{"date":"2023-06-09","current":18.637288,"twenty":16.848076,"median":22.424605,"eighty":26.241534,"marketCap":19900839705},{"date":"2023-06-16","current":19.263333,"twenty":16.891716,"median":22.424605,"eighty":26.241534,"marketCap":20569328909},{"date":"2023-06-23","current":18.677889,"twenty":16.919036,"median":22.425566,"eighty":26.243532,"marketCap":19944193607},{"date":"2023-06-30","current":18.945071,"twenty":16.949366,"median":22.426527,"eighty":26.245529,"marketCap":20229490255},{"date":"2023-07-07","current":18.850772,"twenty":16.984612,"median":22.426527,"eighty":26.245529,"marketCap":20128797321},{"date":"2023-07-14","current":19.656248,"twenty":17.026149,"median":22.426527,"eighty":26.245529,"marketCap":20988882803},{"date":"2023-07-21","current":19.639222,"twenty":17.066017,"median":22.426527,"eighty":26.245529,"marketCap":20970702135},{"date":"2023-07-28","current":19.984168,"twenty":17.102341,"median":22.426527,"eighty":26.245529,"marketCap":20392204946},{"date":"2023-08-04","current":19.561977,"twenty":17.12486,"median":22.426527,"eighty":26.245529,"marketCap":19961393565},{"date":"2023-08-11","current":19.515372,"twenty":17.133893,"median":22.426527,"eighty":26.245529,"marketCap":19913836465},{"date":"2023-08-18","current":19.152123,"twenty":17.162627,"median":22.426527,"eighty":26.245529,"marketCap":19543170829},{"date":"2023-08-25","current":19.375555,"twenty":17.186799,"median":22.426527,"eighty":26.245529,"marketCap":19771165163},{"date":"2023-09-01","current":20.328227,"twenty":17.211312,"median":22.426527,"eighty":26.245529,"marketCap":20743288247},{"date":"2023-09-08","current":19.426273,"twenty":17.223823,"median":22.426527,"eighty":26.245529,"marketCap":19822918479},{"date":"2023-09-15","current":19.760736,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":20164210612},{"date":"2023-09-22","current":19.404341,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19800538667},{"date":"2023-09-29","current":19.285086,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19678848439},{"date":"2023-10-06","current":18.958847,"twenty":17.229314,"median":22.440797,"eighty":26.246623,"marketCap":19345948735},{"date":"2023-10-12","current":19.489327,"twenty":17.268608,"median":22.440797,"eighty":26.246623,"marketCap":19887260438},{"date":"2023-10-20","current":18.426996,"twenty":17.319714,"median":22.481058,"eighty":26.247716,"marketCap":18803238294},{"date":"2023-10-27","current":17.832102,"twenty":17.37629,"median":22.500954,"eighty":26.255779,"marketCap":18262658299},{"date":"2023-11-03","current":18.202267,"twenty":17.405748,"median":22.500954,"eighty":26.255779,"marketCap":18641760589},{"date":"2023-11-10","current":17.864884,"twenty":17.425943,"median":22.500954,"eighty":26.255779,"marketCap":18296231933},{"date":"2023-11-17","current":18.786881,"twenty":17.463123,"median":22.500954,"eighty":26.255779,"marketCap":19240490405},{"date":"2023-11-24","current":19.080554,"twenty":17.484782,"median":22.500954,"eighty":26.255779,"marketCap":19541254215},{"date":"2023-12-01","current":19.281345,"twenty":17.533033,"median":22.500954,"eighty":26.255779,"marketCap":19746892727},{"date":"2023-12-08","current":19.626923,"twenty":17.562821,"median":22.49837,"eighty":26.252021,"marketCap":20100814791},{"date":"2023-12-15","current":21.211391,"twenty":17.667482,"median":22.49837,"eighty":26.252021,"marketCap":21723540461},{"date":"2023-12-22","current":20.827568,"twenty":17.746538,"median":22.49837,"eighty":26.252021,"marketCap":21330449157},{"date":"2023-12-29","current":21.057042,"twenty":17.769207,"median":22.500954,"eighty":26.255779,"marketCap":21565464599},{"date":"2024-01-05","current":20.229294,"twenty":17.825546,"median":22.503537,"eighty":26.259538,"marketCap":20717730326},{"date":"2024-01-12","current":20.124118,"twenty":17.897946,"median":22.503537,"eighty":26.259538,"marketCap":20610014915},{"date":"2024-01-19","current":20.047626,"twenty":17.943791,"median":22.505606,"eighty":26.263296,"marketCap":20531676434},{"date":"2024-01-26","current":20.483355,"twenty":18.00322,"median":22.503537,"eighty":26.259538,"marketCap":20977925994},{"date":"2024-02-02","current":20.722201,"twenty":18.009215,"median":22.440797,"eighty":26.259538,"marketCap":21899802043},{"date":"2024-02-09","current":21.193431,"twenty":18.009215,"median":22.424605,"eighty":26.259538,"marketCap":22397810955},{"date":"2024-02-16","current":21.529326,"twenty":18.009215,"median":22.324957,"eighty":26.259538,"marketCap":22752794408},{"date":"2024-02-23","current":21.58757,"twenty":18.009215,"median":22.247733,"eighty":26.259538,"marketCap":22814348943},{"date":"2024-03-01","current":21.892031,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":23136111284},{"date":"2024-03-08","current":22.75511,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24048237573},{"date":"2024-03-15","current":23.174736,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24491710016},{"date":"2024-03-22","current":23.125109,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24439262271},{"date":"2024-03-28","current":23.036716,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24345846316},{"date":"2024-04-05","current":22.514159,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23793593172},{"date":"2024-04-12","current":22.524558,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23804583285},{"date":"2024-04-19","current":21.917507,"twenty":18.009215,"median":22.018474,"eighty":26.259538,"marketCap":23163035478},{"date":"2024-04-26","current":16.854185,"twenty":17.991698,"median":21.97678,"eighty":26.255779,"marketCap":24615115957},{"date":"2024-05-03","current":16.70739,"twenty":17.93581,"median":21.900225,"eighty":26.255779,"marketCap":24400724908},{"date":"2024-05-10","current":17.403727,"twenty":17.855139,"median":21.813241,"eighty":26.246623,"marketCap":25417708092},{"date":"2024-05-17","current":17.327506,"twenty":17.81217,"median":21.73172,"eighty":26.246623,"marketCap":25306389662},{"date":"2024-05-24","current":17.34068,"twenty":17.749627,"median":21.597341,"eighty":26.246623,"marketCap":25325629884},{"date":"2024-05-31","current":17.091316,"twenty":17.682199,"median":21.466403,"eighty":26.246623,"marketCap":24961439960},{"date":"2024-06-07","current":16.752557,"twenty":17.630135,"median":21.382077,"eighty":26.246623,"marketCap":24466691384},{"date":"2024-06-14","current":17.068732,"twenty":17.546521,"median":21.260714,"eighty":26.247169,"marketCap":24928456722},{"date":"2024-06-21","current":17.248463,"twenty":17.516944,"median":21.202411,"eighty":26.247716,"marketCap":25190948328},{"date":"2024-06-28","current":16.792079,"twenty":17.502902,"median":21.157355,"eighty":26.231734,"marketCap":24524412052},{"date":"2024-07-05","current":16.652812,"twenty":17.471679,"median":21.027219,"eighty":26.212947,"marketCap":24321015415},{"date":"2024-07-12","current":17.135543,"twenty":17.440756,"median":20.955466,"eighty":26.157988,"marketCap":25026032136},{"date":"2024-07-15","current":17.363264,"twenty":17.428687,"median":20.939573,"eighty":26.153313,"marketCap":25358613123},{"date":"2024-08-02","current":16.416387,"twenty":17.408447,"median":20.782069,"eighty":26.156156,"marketCap":24625532443},{"date":"2024-08-09","current":16.179053,"twenty":17.371326,"median":20.706705,"eighty":26.156156,"marketCap":24269517210},{"date":"2024-08-16","current":16.399893,"twenty":17.338798,"median":20.626678,"eighty":26.156156,"marketCap":24600790072},{"date":"2024-08-23","current":16.635394,"twenty":17.297394,"median":20.559651,"eighty":26.156156,"marketCap":24954056153},{"date":"2024-08-30","current":16.770097,"twenty":17.279708,"median":20.459528,"eighty":26.156156,"marketCap":25156118853},{"date":"2024-09-06","current":16.040684,"twenty":17.26421,"median":20.418468,"eighty":26.156156,"marketCap":24061956205},{"date":"2024-09-13","current":17.106397,"twenty":17.222127,"median":20.358711,"eighty":26.156156,"marketCap":25660588314},{"date":"2024-09-20","current":17.518754,"twenty":17.205255,"median":20.319401,"eighty":26.156156,"marketCap":26279147600},{"date":"2024-09-27","current":17.688279,"twenty":17.205255,"median":20.279589,"eighty":26.156156,"marketCap":26533444195},{"date":"2024-10-04","current":17.377637,"twenty":17.205255,"median":20.242724,"eighty":26.156156,"marketCap":26067462867},{"date":"2024-10-11","current":17.100899,"twenty":17.184766,"median":20.196585,"eighty":26.156156,"marketCap":25652340857},{"date":"2024-10-18","current":17.857803,"twenty":17.184766,"median":20.144983,"eighty":26.156156,"marketCap":26787740790},{"date":"2024-10-25","current":16.277289,"twenty":17.184287,"median":20.119581,"eighty":26.156156,"marketCap":25350331477},{"date":"2024-10-31","current":17.000509,"twenty":17.157524,"median":20.09767,"eighty":26.156156,"marketCap":26476677518},{"date":"2024-11-08","current":17.773059,"twenty":17.139385,"median":20.008842,"eighty":26.157072,"marketCap":27679851060},{"date":"2024-11-15","current":17.802129,"twenty":17.139385,"median":19.970945,"eighty":26.157072,"marketCap":27725124408},{"date":"2024-11-22","current":17.837365,"twenty":17.139385,"median":19.933581,"eighty":26.157072,"marketCap":27780001195},{"date":"2024-11-29","current":18.137752,"twenty":17.139385,"median":19.914545,"eighty":26.157072,"marketCap":28247825799},{"date":"2024-12-06","current":17.774821,"twenty":17.139385,"median":19.856862,"eighty":26.157072,"marketCap":27682594899},{"date":"2024-12-13","current":17.737823,"twenty":17.139385,"median":19.802417,"eighty":26.157072,"marketCap":27624974273},{"date":"2024-12-20","current":16.643744,"twenty":17.133703,"median":19.737433,"eighty":26.157072,"marketCap":25921050056},{"date":"2024-12-27","current":16.817281,"twenty":17.122817,"median":19.720085,"eighty":26.157072,"marketCap":26191318229},{"date":"2025-01-03","current":16.353047,"twenty":17.106162,"median":19.691953,"eighty":26.157072,"marketCap":25468316568},{"date":"2025-01-10","current":16.492229,"twenty":17.10083,"median":19.677805,"eighty":26.157988,"marketCap":25685079874},{"date":"2025-01-17","current":17.131763,"twenty":17.081674,"median":19.657052,"eighty":26.150596,"marketCap":26681093547},{"date":"2025-01-24","current":17.543144,"twenty":17.081674,"median":19.633073,"eighty":26.124988,"marketCap":27321780028},{"date":"2025-01-31","current":10.44889,"twenty":17.075612,"median":19.583227,"eighty":26.124988,"marketCap":28181973655},{"date":"2025-02-07","current":10.410232,"twenty":17.046559,"median":19.547584,"eighty":26.124988,"marketCap":28077707761},{"date":"2025-02-14","current":10.310026,"twenty":17.01489,"median":19.504953,"eighty":26.124988,"marketCap":27807439588},{"date":"2025-02-21","current":10.502825,"twenty":16.983658,"median":19.492361,"eighty":26.124988,"marketCap":28327441179},{"date":"2025-02-28","current":9.998111,"twenty":16.953887,"median":19.466327,"eighty":26.124988,"marketCap":26966165122},{"date":"2025-03-07","current":9.464397,"twenty":16.926046,"median":19.440293,"eighty":26.124988,"marketCap":25526670582},{"date":"2025-03-14","current":9.010053,"twenty":16.900332,"median":19.425738,"eighty":26.124988,"marketCap":24301247679},{"date":"2025-03-21","current":9.213285,"twenty":16.890825,"median":19.425738,"eighty":26.124988,"marketCap":24849389551},{"date":"2025-03-28","current":9.104026,"twenty":16.876845,"median":19.425738,"eighty":26.124988,"marketCap":24554705670},{"date":"2025-04-04","current":8.269596,"twenty":16.848616,"median":19.425738,"eighty":26.124988,"marketCap":22304143197},{"date":"2025-04-11","current":8.108504,"twenty":16.813868,"median":19.41762,"eighty":26.124988,"marketCap":21869655801},{"date":"2025-04-17","current":8.230467,"twenty":16.80238,"median":19.41762,"eighty":26.124988,"marketCap":22198605249},{"date":"2025-04-25","current":10.135945,"twenty":16.794527,"median":19.425738,"eighty":26.124988,"marketCap":23269353167},{"date":"2025-05-02","current":10.14132,"twenty":16.7845,"median":19.425738,"eighty":26.124988,"marketCap":23281692560},{"date":"2025-05-09","current":10.432164,"twenty":16.75801,"median":19.425738,"eighty":26.124988,"marketCap":23949390827},{"date":"2025-05-16","current":11.009672,"twenty":16.750839,"median":19.425738,"eighty":26.124988,"marketCap":25275190056},{"date":"2025-05-23","current":10.740925,"twenty":16.73518,"median":19.425738,"eighty":26.124988,"marketCap":24658220404},{"date":"2025-05-30","current":10.730772,"twenty":16.712928,"median":19.425738,"eighty":26.124988,"marketCap":24634912662},{"date":"2025-06-06","current":10.585052,"twenty":16.677466,"median":19.404341,"eighty":26.124988,"marketCap":24300378007},{"date":"2025-06-13","current":10.677023,"twenty":16.660385,"median":19.375555,"eighty":26.124988,"marketCap":24511518732},{"date":"2025-06-20","current":10.49308,"twenty":16.650607,"median":19.375555,"eighty":26.124988,"marketCap":24089237281},{"date":"2025-06-27","current":10.931437,"twenty":16.631587,"median":19.375555,"eighty":26.124988,"marketCap":25095583335},{"date":"2025-07-03","current":11.26528,"twenty":16.610724,"median":19.375555,"eighty":26.124988,"marketCap":25861996747},{"date":"2025-07-11","current":11.378154,"twenty":16.563582,"median":19.375555,"eighty":26.124988,"marketCap":26121124000},{"date":"2025-07-18","current":11.382335,"twenty":16.543125,"median":19.355662,"eighty":26.124988,"marketCap":26130721306},{"date":"2025-07-25","current":11.161692,"twenty":16.482181,"median":19.339447,"eighty":26.124988,"marketCap":25593402963},{"date":"2025-08-01","current":10.833354,"twenty":16.435385,"median":19.292109,"eighty":26.124988,"marketCap":24840534816},{"date":"2025-08-08","current":10.404542,"twenty":16.394028,"median":19.273839,"eighty":26.124988,"marketCap":23857280788},{"date":"2025-08-15","current":10.729291,"twenty":16.325372,"median":19.252277,"eighty":26.124988,"marketCap":24601920868},{"date":"2025-08-22","current":10.610276,"twenty":16.232427,"median":19.173369,"eighty":26.124988,"marketCap":24329023306},{"date":"2025-08-29","current":10.860267,"twenty":16.189625,"median":19.135408,"eighty":26.124988,"marketCap":24902245320},{"date":"2025-09-05","current":10.667092,"twenty":16.163475,"median":19.120183,"eighty":26.124988,"marketCap":24459301037},{"date":"2025-09-12","current":10.651542,"twenty":16.092867,"median":19.047489,"eighty":26.124988,"marketCap":24423646079},{"date":"2025-09-19","current":10.334568,"twenty":16.059845,"median":19.001163,"eighty":26.124988,"marketCap":23696833478},{"date":"2025-09-26","current":9.903363,"twenty":16.013817,"median":18.95239,"eighty":26.124988,"marketCap":22708094072},{"date":"2025-10-03","current":9.972738,"twenty":15.988437,"median":18.915552,"eighty":26.124988,"marketCap":22867170037},{"date":"2025-10-10","current":9.706599,"twenty":15.912256,"median":18.868429,"eighty":26.124988,"marketCap":22256921721},{"date":"2025-10-17","current":9.935658,"twenty":15.883054,"median":18.807158,"eighty":26.124988,"marketCap":22782146676},{"date":"2025-10-24","current":11.057122,"twenty":15.811413,"median":18.773131,"eighty":26.124988,"marketCap":24854907072},{"date":"2025-10-31","current":10.991226,"twenty":15.751109,"median":18.734335,"eighty":26.124988,"marketCap":24706781591},{"date":"2025-11-07","current":10.895433,"twenty":15.709097,"median":18.647177,"eighty":26.124988,"marketCap":24491451031},{"date":"2025-11-14","current":11.102883,"twenty":15.655356,"median":18.564574,"eighty":26.12428,"marketCap":24957771989},{"date":"2025-11-21","current":10.862485,"twenty":15.559077,"median":18.455959,"eighty":26.029034,"marketCap":24417388290},{"date":"2025-11-28","current":11.304843,"twenty":15.433738,"median":18.437316,"eighty":25.952806,"marketCap":25411749157},{"date":"2025-12-05","current":11.631883,"twenty":15.344739,"median":18.373871,"eighty":25.889963,"marketCap":26146890432},{"date":"2025-12-12","current":12.281081,"twenty":15.206281,"median":18.298071,"eighty":25.827061,"marketCap":27606200725},{"date":"2025-12-19","current":11.963194,"twenty":15.05543,"median":18.189389,"eighty":25.753403,"marketCap":26891632433},{"date":"2025-12-26","current":12.176136,"twenty":14.937235,"median":18.135861,"eighty":25.705294,"marketCap":27370297181},{"date":"2026-01-02","current":11.912551,"twenty":14.822235,"median":18.033806,"eighty":25.654612,"marketCap":26777795258},{"date":"2026-01-09","current":12.324402,"twenty":14.696177,"median":17.974561,"eighty":25.56617,"marketCap":27703579513},{"date":"2026-01-16","current":12.56053,"twenty":14.367119,"median":17.939126,"eighty":25.486712,"marketCap":28234362486},{"date":"2026-01-23","current":12.778353,"twenty":12.735399,"median":17.861344,"eighty":25.401554,"marketCap":28723999492},{"date":"2026-01-30","current":25.391919,"twenty":12.607511,"median":17.834733,"eighty":25.340617,"marketCap":27777642254},{"date":"2026-02-06","current":27.275031,"twenty":12.607511,"median":17.834733,"eighty":25.388612,"marketCap":29837683663},{"date":"2026-02-13","current":28.907395,"twenty":12.607511,"median":17.834733,"eighty":25.404861,"marketCap":31623418627},{"date":"2026-02-20","current":28.665858,"twenty":12.607511,"median":17.834733,"eighty":25.439794,"marketCap":31359187877},{"date":"2026-02-27","current":28.002594,"twenty":12.607511,"median":17.834733,"eighty":25.439794,"marketCap":30633605429},{"date":"2026-03-06","current":26.577438,"twenty":12.607511,"median":17.834733,"eighty":25.439794,"marketCap":29074547233},{"date":"2026-03-13","current":25.125159,"twenty":12.607511,"median":17.834733,"eighty":25.404861,"marketCap":27485818378},{"date":"2026-03-20","current":26.073208,"twenty":12.607511,"median":17.834733,"eighty":25.370728,"marketCap":28522942732},{"date":"2026-03-27","current":25.778702,"twenty":12.607511,"median":17.834733,"eighty":25.370728,"marketCap":28200765304},{"date":"2026-04-02","current":25.543353,"twenty":12.607511,"median":17.834733,"eighty":25.281077,"marketCap":27943304085},{"date":"2026-04-10","current":26.901229,"twenty":12.607511,"median":17.834733,"eighty":25.281077,"marketCap":29428760964},{"date":"2026-04-17","current":26.389869,"twenty":12.607511,"median":17.834733,"eighty":25.281077,"marketCap":28869355696},{"date":"2026-04-24","current":27.918213,"twenty":12.607511,"median":17.834733,"eighty":25.281077,"marketCap":30753810067},{"date":"2026-05-01","current":27.677539,"twenty":12.607511,"median":17.834733,"eighty":25.281077,"marketCap":30488690743},{"date":"2026-05-08","current":27.003967,"twenty":12.607511,"median":17.834733,"eighty":25.281077,"marketCap":29746706352},{"date":"2026-05-15","current":26.204484,"twenty":12.607511,"median":17.834733,"eighty":25.281077,"marketCap":28866020705},{"date":"2026-05-22","current":25.398888,"twenty":12.607511,"median":17.834733,"eighty":25.281077,"marketCap":27978601986},{"date":"2026-05-29","current":25.97833,"twenty":12.606291,"median":17.832102,"eighty":25.261531,"marketCap":28616897089},{"date":"2026-06-05","current":26.095685,"twenty":12.607511,"median":17.834733,"eighty":25.281077,"marketCap":28746172046},{"date":"2026-06-12","current":26.714246,"twenty":12.607511,"median":17.834733,"eighty":25.281077,"marketCap":29427558801},{"date":"2026-06-18","current":26.99052,"twenty":12.607511,"median":17.834733,"eighty":25.281077,"marketCap":29731893597},{"date":"2026-06-26","current":28.205638,"twenty":12.606291,"median":17.832102,"eighty":25.261531,"marketCap":31070428052},{"date":"2026-07-02","current":26.547993,"twenty":12.606291,"median":17.832102,"eighty":25.261531,"marketCap":29244419278},{"date":"2026-07-10","current":25.86342,"twenty":12.606291,"median":17.832102,"eighty":25.261531,"marketCap":28490315359},{"date":"2026-07-17","current":26.589556,"twenty":12.606291,"median":17.832102,"eighty":25.261531,"marketCap":29290204159},{"date":"2026-07-24","current":23.473036,"twenty":12.606291,"median":17.832102,"eighty":25.141186,"marketCap":26636027689},{"date":"2026-07-31","current":24.219297,"twenty":12.598847,"median":17.828567,"eighty":24.517097,"marketCap":27482846713},{"date":"2026-08-07","current":25.023995,"twenty":12.598847,"median":17.828567,"eighty":24.311872,"marketCap":28395978639},{"date":"2026-08-14","current":24.527883,"twenty":12.598847,"median":17.828567,"eighty":24.311872,"marketCap":27833015298},{"date":"2026-08-21","current":23.723184,"twenty":12.598847,"median":17.828567,"eighty":24.101084,"marketCap":26919883373},{"date":"2026-08-28","current":23.953437,"twenty":12.598847,"median":17.828567,"eighty":23.968629,"marketCap":27181163009},{"date":"2026-09-04","current":22.677551,"twenty":12.598847,"median":17.828567,"eighty":23.478202,"marketCap":25733350590},{"date":"2026-09-11","current":22.238408,"twenty":12.598847,"median":17.828567,"eighty":23.208094,"marketCap":25235033758},{"date":"2026-09-18","current":22.460353,"twenty":12.598847,"median":17.828567,"eighty":23.093581,"marketCap":25486885779},{"date":"2026-09-25","current":22.300126,"twenty":12.598847,"median":17.828567,"eighty":22.951702,"marketCap":25305067475},{"date":"2026-10-02","current":22.320302,"twenty":12.598847,"median":17.828567,"eighty":22.799356,"marketCap":25327963113},{"date":"2026-10-06","current":22.704849,"twenty":12.598847,"median":17.828567,"eighty":22.758825,"marketCap":25764327042}],"updateTime":1791402156862},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673842710","title":"Ingersoll Rand Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673842710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673842710?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:58","pubTimestamp":1791233880,"startTime":"0","endTime":"0","summary":"DJ Ingersoll Rand Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  rallied 3.26% to $78.55 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.This was the stock's third consecutive day of gains.Ingersoll Rand Inc. closed 22.20% short of its 52-week high of $100.96, which the company reached on February 13th.The stock outperformed some of its competitors Monday, as Deere & Co.  fell 0.70% to $682.20, Dover Corp.  rose 0.85% to $191.30, and IDEX Corp.  rose 0.99% to $235.29.Trading volume  remained 47,204 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","LU0130517989.USD","IR","IE00BKVL7J92.USD","FTAG","LU0868494708.USD","LU0312595415.SGD","KROP","DOV","DE","IE0004445239.USD","LU0208291251.USD","LU0289961442.SGD","LU0823417737.USD","LU2463526074.USD","LU0289960550.SGD","LU2506952097.USD","LU2106854487.HKD","MADE","LU1861214812.USD","LU2491050071.SGD","LU0070302665.USD","LU0477156953.USD","LU0345780950.USD","HWAY","LU0385154629.USD","IE00BZ199S13.USD","SG9999003800.SGD","SGXZ23171101.USD","VEGI","LU1892829315.USD","LU2413666004.HKD","LU1720051017.SGD","LU2023250504.SGD","LU2394011477.USD","IE00BN0W2T93.GBP","BK4597","LU0630314457.HKD","LU0950375773.USD","LU0511384066.AUD","LU1923621640.USD","LU2357305700.SGD","LU0417517546.SGD","LU2125910336.SGD","LU0256863811.USD","BK4161","BK4588","IE00BD6J9T35.USD","IEX","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749082","title":"Ingersoll Rand Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749082?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:59","pubTimestamp":1790974740,"startTime":"0","endTime":"0","summary":"DJ Ingersoll Rand Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  rallied 1.09% to $76.07 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's second consecutive day of gains.Ingersoll Rand Inc. closed 24.65% below its 52-week high of $100.96, which the company achieved on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Deere & Co.  rose 2.96% to $687.00, Dover Corp.  rose 0.87% to $189.69, and IDEX Corp.  rose 1.69% to $232.99.Trading volume  remained 189,452 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","IE00BZ199S13.USD","FTAG","BK4597","LU1721427968.SGD","DE","LU2506951875.HKD","IE0004445239.USD","BK4585","LU0323240290.USD","DOV","LU1923621640.USD","LU2211817866.USD","LU1718418525.SGD","IR","LU1620156213.USD","LU0256863902.USD","LU1917777945.USD","LU0823417737.USD","LU0208291251.USD","LU0942090050.USD","LU0950375773.USD","LU1861219969.SGD","LU1988902786.USD","IE00BN0W2W23.USD","KROP","VEGI","LU1165135440.EUR","LU0648001328.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1543694498.USD","LU2506951958.HKD","LU1720051108.HKD","LU0511384066.AUD","LU2491050154.USD","LU2125910179.SGD","IEX","LU1064131342.USD","LU0477156953.USD","LU1620156130.USD","LU2357305700.SGD","SG9999002521.SGD","LU1861214812.USD","LU0417517546.SGD","MADE","SG9999004303.SGD","LU2413666004.HKD","IE00BN0W2V16.EUR","HWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710641","title":"BMO Capital Cuts Price Target on Dover to $236 From $240, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710641","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710641?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:33","pubTimestamp":1790951587,"startTime":"0","endTime":"0","summary":"Dover (DOV) has an average rating of overweight and mean price target of $244, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672871626","title":"Dover Corp : Bmo Cuts Target Price to $236 from $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2672871626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672871626?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:49","pubTimestamp":1790938193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2463526074.USD","BK4597","BK4585","LU0208291251.USD","BK4588","DOV","BK4161","LU0320765489.SGD","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003364},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003349},{"market":"US","name":"Dividend Aristocrats","id":"package_us_concept_gxgz","bkCode":"BK4597","changeRate":-0.013156}]}}