US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,434.58

-5.0902-0.35%

Number of Gainers:7

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,439.20

Open:1,439.20

Low:1,417.50

Close:1,439.55

Volume:95.48M

Turnover:5.90B

Market Cap:729.45B

Float Cap:716.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	167.27	+4.22%	+6.77	9.23M	1.51B	56.36B
American Electric Power US AEP	122.84	+0.96%	+1.17	1.46M	179.18M	66.82B
FirstEnergy US FE	44.6	+0.77%	+0.3400	3.49M	155.57M	25.76B
Evergy, Inc. US EVRG	80.66	+0.39%	+0.3100	801.40K	64.46M	18.51B
Duke US DUK	115.93	+0.23%	+0.2700	2.07M	239.50M	90.15B
Ameren US AEE	101.91	+0.23%	+0.2300	2.06M	209.82M	28.17B
Exelon US EXC	41.69	+0.02%	+0.0100	2.98M	124.07M	43.03B
Entergy US ETR	103.16	-0.09%	-0.0900	836.06K	85.98M	48.14B
Constellation Energy Corp US CEG	299.74	-0.22%	-0.6600	5.57M	1.64B	106.11B
NextEra US NEE	77	-1.13%	-0.8800	5.72M	440.26M	160.36B
Range Nuclear Renaissance Index ETF US NUKZ	61.8427	-2.44%	-1.5473	112.08K	6.92M	696.96M
BWX Technologies Inc US BWXT	141.995	-2.54%	-3.7050	922.30K	130.20M	12.98B
NANO Nuclear Energy Inc US NNE	15.94	-3.34%	-0.5500	1.36M	21.30M	855.95M
VanEck Uranium and Nuclear ETF US NLR	105.175	-3.89%	-4.2550	551.25K	58.02M	3.61B
Cameco US CCJ	89.125	-4.19%	-3.8950	2.82M	253.58M	38.81B
Oklo Inc. US OKLO	36.795	-4.55%	-1.7550	7.37M	268.87M	6.84B
Global X Uranium ETF US URA	39.885	-4.58%	-1.9150	3.16M	126.75M	5.59B
Nexgen Energy Ltd. US NXE	8.935	-5.25%	-0.4950	2.79M	25.00M	6.00B
NuScale Power US SMR	7.53	-6.11%	-0.4900	25.92M	194.06M	3.24B
Uranium US UEC	9.475	-6.28%	-0.6350	6.33M	60.28M	4.69B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1434.4604,"timestamp":1791399323207,"preClose":1439.5507,"halted":0,"volume":95485837,"delay":0,"changeRate":-0.003536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.09021,"latestTime":"10-07 14:55:23 EDT","open":1439.1993,"high":1439.1993,"low":1417.4991,"amount":5895416978.686183,"amplitude":0.015074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.487028,"peRate":22.250225,"turnoverRate":0.010235,"increases":7,"decrements":14,"flats":0,"marketCap":729446508288,"floatMarketCap":716851515968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1439.1993,"amplitude":0.015074,"preClose":1439.5507,"low":1417.4991,"pbRate":"2.487028","latestPrice":1434.5776,"volume":95478648,"delay":0,"open":1439.1993,"prevYearClose":1484.4573,"prevWeekClose":1368.0295,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1358.8491,"twentyDayClose":1491.0803,"sixtyDayClose":1527.2632,"secType":"PLATE","market":"US","turnoverRate":0.010234,"peRate":22.250225,"marketCap":729483807488,"floatMarketCap":716887546176,"timestamp":1791399319580,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":7,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.042181,"change":6.77,"latestPrice":167.27,"close":167.27,"volume":9234234,"market":"US","high":168.11,"low":154.51,"preClose":160.5,"open":154.77,"turnoverRate":0.029408,"peRate":28.514098,"amplitude":0.084735,"marketValue":56362338401.12,"askSize":11,"bidSize":34,"askPrice":167.39,"bidPrice":167.27,"week52High":217.1,"week52Low":132.66,"changeRate5Day":0.209035,"changeRate20Day":0.107015,"changeRate60Day":0.055798,"changeRateWTD":0.194615,"changeRateMTD":0.209035,"changeRateQTD":0.209035,"changeRateYTD":0.036819,"amount":1507415853.530731,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":76.729393,"pbRate":18.749946,"volumeRatio":1.013846,"committee":0.545455,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.001701,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9149,"divideRate":0.00547,"floatMarketCap":52522780000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":154.51,"preClose":160.5,"latestTime":"09:29 EDT","volume":211749,"amount":33287421.35274,"timestamp":1791379799307,"change":-5.990000000000009,"changeRate":-0.03732087227414336},"postHourTrading":{"tag":"盘后","latestPrice":160.6985,"preClose":160.5,"latestTime":"19:59 EDT","volume":239872,"amount":38466729.799,"timestamp":1791331199951,"change":0.19849999999999568,"changeRate":0.001236760124610565},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":160.5,"latestTime":"20261007 04:00 EDT","volume":35839,"amount":5727622,"timestamp":1791360002430,"change":-0.8899993896484375,"changeRate":-0.005545167536750389},"impliedVol":0.5233,"impliedVolPercentile":0.3705},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.009616,"change":1.17,"latestPrice":122.84,"close":122.84,"volume":1464841,"market":"US","high":123.0025,"low":121.2101,"preClose":121.67,"open":121.68,"turnoverRate":0.002698,"peRate":21.318446,"amplitude":0.014732,"marketValue":66824960000,"askSize":37,"bidSize":226,"askPrice":122.85,"bidPrice":122.81,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.035401,"changeRate20Day":-0.014679,"changeRate60Day":-0.089669,"changeRateWTD":0.027348,"changeRateMTD":0.035401,"changeRateQTD":0.035401,"changeRateYTD":0.065302,"amount":179176668.468987,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.444444,"pbRate":2.083137,"volumeRatio":0.433177,"committee":0.237624,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000813,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030772,"floatMarketCap":66702120000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":121.74,"preClose":121.67,"latestTime":"09:29 EDT","volume":39415,"amount":4795638.42185,"timestamp":1791379799999,"change":0.06999999999999318,"changeRate":0.0005753267033779336},"postHourTrading":{"tag":"盘后","latestPrice":121.838,"preClose":121.67,"latestTime":"19:52 EDT","volume":448898,"amount":54617334.2913,"timestamp":1791330731913,"change":0.16799999999999216,"changeRate":0.0013807840881071107},"overnightTrading":{"tag":"夜盘","latestPrice":121.73999786376953,"preClose":121.66999816894531,"latestTime":"20261007 04:00 EDT","volume":101,"amount":12288,"timestamp":1791360002329,"change":0.06999969482421875,"changeRate":0.0005753242038108723},"impliedVol":0.2371,"impliedVolPercentile":0.5219},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.007682,"change":0.34,"latestPrice":44.6,"close":44.6,"volume":3491136,"market":"US","high":44.73,"low":44.23,"preClose":44.26,"open":44.355,"turnoverRate":0.006384,"peRate":23.838602,"amplitude":0.011297,"marketValue":25763883753,"askSize":284,"bidSize":462,"askPrice":44.6,"bidPrice":44.58,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.02931,"changeRate20Day":-0.034841,"changeRate60Day":-0.094048,"changeRateWTD":0.029072,"changeRateMTD":0.02931,"changeRateQTD":0.02931,"changeRateYTD":-0.003797,"amount":155566130.317383,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.340909,"pbRate":1.991796,"volumeRatio":0.807563,"committee":0.238606,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.002349,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.040361,"floatMarketCap":24388573712.2,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.26,"latestTime":"09:29 EDT","volume":162,"amount":7104.899934,"timestamp":1791379745082,"change":0.09000000000000341,"changeRate":0.002033438770899309},"postHourTrading":{"tag":"盘后","latestPrice":44.5182,"preClose":44.26,"latestTime":"19:33 EDT","volume":177364,"amount":7850199.2647,"timestamp":1791329582485,"change":0.2582000000000022,"changeRate":0.005833709896068735},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.2599983215332,"latestTime":"20261007 04:00 EDT","volume":383,"amount":17164,"timestamp":1791360002417,"change":0.43000030517578125,"changeRate":0.00971532583557689},"impliedVol":0.2004,"impliedVolPercentile":0.243},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.003858,"change":0.31,"latestPrice":80.66,"close":80.66,"volume":801397,"market":"US","high":80.76,"low":79.8901,"preClose":80.35,"open":80.21,"turnoverRate":0.003505,"peRate":23.286651,"amplitude":0.010826,"marketValue":18514404814.1,"askSize":8,"bidSize":41,"askPrice":80.67,"bidPrice":80.66,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.028302,"changeRate20Day":-0.006895,"changeRate60Day":-0.066975,"changeRateWTD":0.01882,"changeRateMTD":0.028302,"changeRateQTD":0.028302,"changeRateYTD":0.112705,"amount":64459118.446991,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.997094,"pbRate":1.811054,"volumeRatio":0.380441,"committee":0.673469,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032172,"floatMarketCap":18444344425.36,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":80.35,"latestTime":"09:29 EDT","volume":1043,"amount":83898.277512,"timestamp":1791379799999,"change":0.20000000000000284,"changeRate":0.0024891101431238688},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.35,"latestTime":"19:46 EDT","volume":92117,"amount":7401612.83,"timestamp":1791330379728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.3499984741211,"preClose":80.3499984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2353,"impliedVolPercentile":0.8327},{"symbol":"DUK","nameCN":"Duke","changeRate":0.002334,"change":0.27,"latestPrice":115.93,"close":115.93,"volume":2068054,"market":"US","high":116.24,"low":115.25,"preClose":115.66,"open":115.845,"turnoverRate":0.002667,"peRate":17.401804,"amplitude":0.00856,"marketValue":90154265698.32,"askSize":125,"bidSize":219,"askPrice":115.93,"bidPrice":115.91,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.016841,"changeRate20Day":-0.037366,"changeRate60Day":-0.082615,"changeRateWTD":0.015771,"changeRateMTD":0.016841,"changeRateQTD":0.016841,"changeRateYTD":-0.010921,"amount":239495080.603088,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.338277,"pbRate":1.676415,"volumeRatio":0.553871,"committee":0.237288,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000344,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036746,"floatMarketCap":89907753305.62001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":115.7015,"preClose":115.66,"latestTime":"09:29 EDT","volume":3039,"amount":352554.81546,"timestamp":1791379788356,"change":0.041499999999999204,"changeRate":0.00035881030606950724},"postHourTrading":{"tag":"盘后","latestPrice":115.66,"preClose":115.66,"latestTime":"19:52 EDT","volume":149675,"amount":17311268.3035,"timestamp":1791330771482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.66000366210938,"preClose":115.66000366210938,"latestTime":"20261007 04:00 EDT","volume":32,"amount":3701,"timestamp":1791360002416,"change":0,"changeRate":0},"impliedVol":0.215,"impliedVolPercentile":0.6135},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.002262,"change":0.23,"latestPrice":101.91,"close":101.91,"volume":2061543,"market":"US","high":102.08,"low":100.91,"preClose":101.68,"open":101.61,"turnoverRate":0.007497,"peRate":17.979602,"amplitude":0.011507,"marketValue":28167924000,"askSize":6,"bidSize":157,"askPrice":101.9,"bidPrice":101.88,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.025458,"changeRate20Day":-0.040847,"changeRate60Day":-0.097742,"changeRateWTD":0.019712,"changeRateMTD":0.025458,"changeRateQTD":0.025458,"changeRateYTD":0.020529,"amount":209815508.011276,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.048598,"pbRate":2.058006,"volumeRatio":1.011036,"committee":0.92638,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028653,"floatMarketCap":28025250000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":101.47,"preClose":101.68,"latestTime":"09:25 EDT","volume":65,"amount":6655.89015,"timestamp":1791379500141,"change":-0.21000000000000796,"changeRate":-0.002065302911093705},"postHourTrading":{"tag":"盘后","latestPrice":101.68,"preClose":101.68,"latestTime":"19:30 EDT","volume":256143,"amount":26044612.11,"timestamp":1791329408374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.68000030517578,"preClose":101.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2148,"impliedVolPercentile":0.2112},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.00024,"change":0.01,"latestPrice":41.69,"close":41.69,"volume":2980099,"market":"US","high":41.8,"low":41.435,"preClose":41.68,"open":41.65,"turnoverRate":0.002889,"peRate":15.271062,"amplitude":0.008757,"marketValue":43034667884.23,"askSize":1142,"bidSize":453,"askPrice":41.69,"bidPrice":41.68,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.031931,"changeRate20Day":-0.045995,"changeRate60Day":-0.111466,"changeRateWTD":0.02357,"changeRateMTD":0.031931,"changeRateQTD":0.031931,"changeRateYTD":-0.043588,"amount":124074109.123375,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.271062,"pbRate":1.449076,"volumeRatio":0.317973,"committee":-0.431975,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000599,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039348,"floatMarketCap":43004799000.35,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.68,"latestTime":"09:29 EDT","volume":2388,"amount":99708.893484,"timestamp":1791379766097,"change":-0.060000000000002274,"changeRate":-0.0014395393474088837},"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":41.68,"latestTime":"19:41 EDT","volume":212045,"amount":8838160.2188,"timestamp":1791330098709,"change":0.3299999999999983,"changeRate":0.00791746641074852},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.68000030517578,"latestTime":"20261007 04:00 EDT","volume":160,"amount":6671,"timestamp":1791360001738,"change":-0.029998779296875,"changeRate":-0.0007197403809315659},"impliedVol":0.2215,"impliedVolPercentile":0.498},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.000872,"change":-0.09,"latestPrice":103.16,"close":103.16,"volume":836056,"market":"US","high":103.29,"low":102.03,"preClose":103.25,"open":102.97,"turnoverRate":0.001796,"peRate":26.383639,"amplitude":0.012203,"marketValue":48137705540,"askSize":19,"bidSize":50,"askPrice":103.18,"bidPrice":103.15,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.039291,"changeRate20Day":-0.037417,"changeRate60Day":-0.106143,"changeRateWTD":0.022297,"changeRateMTD":0.039291,"changeRateQTD":0.039291,"changeRateYTD":0.116088,"amount":85979836.513245,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.10614,"pbRate":2.640704,"volumeRatio":0.321142,"committee":0.449275,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000823,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024428,"floatMarketCap":48024196735.119995,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":102.21,"preClose":103.25,"latestTime":"09:09 EDT","volume":32,"amount":3293.90016,"timestamp":1791378598463,"change":-1.0400000000000063,"changeRate":-0.01007263922518166},"postHourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.25,"latestTime":"19:30 EDT","volume":461962,"amount":47697574.08,"timestamp":1791329408386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":103.25,"latestTime":"20261007 04:00 EDT","volume":7,"amount":723,"timestamp":1791360002095,"change":0.0500030517578125,"changeRate":0.00048429105818704603},"impliedVol":0.249,"impliedVolPercentile":0.3984},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.002197,"change":-0.66,"latestPrice":299.74,"close":299.74,"volume":5568570,"market":"US","high":299.95,"low":286.4,"preClose":300.4,"open":290.425,"turnoverRate":0.016452,"peRate":29.021944,"amplitude":0.045107,"marketValue":106107960000,"askSize":10,"bidSize":25,"askPrice":299.8,"bidPrice":299.57,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.179986,"changeRate20Day":0.019853,"changeRate60Day":0.168896,"changeRateWTD":0.164084,"changeRateMTD":0.179986,"changeRateQTD":0.179986,"changeRateYTD":-0.151527,"amount":1638825324.724731,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":40.505405,"pbRate":3.318259,"volumeRatio":1.135242,"committee":0.428571,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005433,"floatMarketCap":101454973985.82,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":300.4,"latestTime":"09:29 EDT","volume":79998,"amount":23268310.2777,"timestamp":1791379799999,"change":-9.399999999999977,"changeRate":-0.03129161118508648},"postHourTrading":{"tag":"盘后","latestPrice":296.7,"preClose":300.4,"latestTime":"19:59 EDT","volume":838355,"amount":250368528.313503,"timestamp":1791331197150,"change":-3.6999999999999886,"changeRate":-0.012316910785619138},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":300.3999938964844,"latestTime":"20261007 04:00 EDT","volume":18119,"amount":5335606,"timestamp":1791360002446,"change":-8.399993896484375,"changeRate":-0.027962696628345975},"impliedVol":0.4983,"impliedVolPercentile":0.3546},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.011299,"change":-0.88,"latestPrice":77,"close":77,"volume":5721197,"market":"US","high":78.05,"low":76.51,"preClose":77.88,"open":77.8,"turnoverRate":0.002747,"peRate":17.305163,"amplitude":0.019774,"marketValue":160360945668,"askSize":644,"bidSize":783,"askPrice":77.01,"bidPrice":76.99,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.016636,"changeRate20Day":-0.068361,"changeRate60Day":-0.140049,"changeRateWTD":0.002213,"changeRateMTD":0.016636,"changeRateQTD":0.016636,"changeRateYTD":-0.040857,"amount":440264555.331123,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.330944,"pbRate":2.807145,"volumeRatio":0.43312,"committee":0.097407,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030901,"floatMarketCap":160360945668,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360002443,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2525,"impliedVolPercentile":0.3506},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.024409,"change":-1.5473,"latestPrice":61.8427,"close":61.8427,"volume":112076,"market":"US","high":61.95,"low":61.4607,"preClose":63.39,"open":61.875,"turnoverRate":0.009945,"peRate":0,"amplitude":0.007719,"marketValue":696964446.0785,"askSize":200,"bidSize":36,"askPrice":61.97,"bidPrice":61.61,"week52High":77.34,"week52Low":59.8001,"changeRate5Day":0.026776,"changeRate20Day":-0.065538,"changeRate60Day":-0.04549,"changeRateWTD":0.016481,"changeRateMTD":0.026776,"changeRateQTD":0.026776,"changeRateYTD":-0.026099,"amount":6922868.303223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989842,"committee":-0.694915,"roa":0,"roe":0,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5768,"divideRate":0.009327,"floatMarketCap":696964446.0785,"shortable":3,"shares":11269955,"floatShares":11269955,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.39,"latestTime":"09:00 EDT","volume":8,"amount":504.38,"timestamp":1791378028311,"change":-0.20000000000000284,"changeRate":-0.0031550717778829917},"postHourTrading":{"tag":"盘后","latestPrice":63.39,"preClose":63.39,"latestTime":"19:53 EDT","volume":310,"amount":19663.449,"timestamp":1791330803614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":63.38999938964844,"latestTime":"20261007 04:00 EDT","volume":2,"amount":129,"timestamp":1791360002419,"change":0.6100006103515625,"changeRate":0.00962297864371293},"impliedVol":0.2934,"impliedVolPercentile":0.1514},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.025429,"change":-3.705,"latestPrice":141.995,"close":141.995,"volume":922297,"market":"US","high":144.91,"low":139.3997,"preClose":145.7,"open":144.91,"turnoverRate":0.010136,"peRate":36.787718,"amplitude":0.037819,"marketValue":12982140514.28,"askSize":449,"bidSize":10,"askPrice":142.07,"bidPrice":141.89,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.03646,"changeRate20Day":-0.0939,"changeRate60Day":-0.210393,"changeRateWTD":0.052907,"changeRateMTD":0.03646,"changeRateQTD":0.03646,"changeRateYTD":-0.17846,"amount":130203691.52533,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":39.663408,"pbRate":9.728458,"volumeRatio":0.700456,"committee":-0.956427,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000599,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007324,"floatMarketCap":12920335912.575,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":142.99,"preClose":145.7,"latestTime":"09:29 EDT","volume":5220,"amount":751002.183,"timestamp":1791379798711,"change":-2.7099999999999795,"changeRate":-0.01859986273164022},"postHourTrading":{"tag":"盘后","latestPrice":146.58,"preClose":145.7,"latestTime":"19:57 EDT","volume":27178,"amount":3964123.4933,"timestamp":1791331027663,"change":0.8800000000000239,"changeRate":0.006039807824296664},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.6999969482422,"latestTime":"20261007 04:00 EDT","volume":2106,"amount":306605,"timestamp":1791360002429,"change":-0.6999969482421875,"changeRate":-0.004804371742649049},"impliedVol":0.474,"impliedVolPercentile":0.4024},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.033354,"change":-0.55,"latestPrice":15.94,"close":15.94,"volume":1355884,"market":"US","high":16,"low":15.38,"preClose":16.49,"open":15.98,"turnoverRate":0.030521,"peRate":0,"amplitude":0.037599,"marketValue":855948447.24,"askSize":439,"bidSize":355,"askPrice":15.95,"bidPrice":15.93,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.005678,"changeRate20Day":-0.12273,"changeRate60Day":-0.121279,"changeRateWTD":0.020487,"changeRateMTD":0.005678,"changeRateQTD":0.005678,"changeRateYTD":-0.33611,"amount":21304165.198803,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.389458,"volumeRatio":0.797254,"committee":-0.105793,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708129718,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.49,"latestTime":"09:29 EDT","volume":35914,"amount":578398.453658,"timestamp":1791379799999,"change":-0.5799999999999983,"changeRate":-0.0351728320194056},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.49,"latestTime":"19:59 EDT","volume":25586,"amount":422561.0243,"timestamp":1791331168388,"change":0.10000000000000142,"changeRate":0.006064281382656242},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.489999771118164,"latestTime":"20261007 04:00 EDT","volume":4425,"amount":72813,"timestamp":1791360002448,"change":-0.1900005340576172,"changeRate":-0.011522167173731472},"impliedVol":0.7366,"impliedVolPercentile":0},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.038883,"change":-4.255,"latestPrice":105.175,"close":105.175,"volume":551254,"market":"US","high":106.6471,"low":104.7,"preClose":109.43,"open":106.55,"turnoverRate":0.016064,"peRate":0,"amplitude":0.017793,"marketValue":3609251770.6,"askSize":60,"bidSize":400,"askPrice":105.46,"bidPrice":104.91,"week52High":168.1199,"week52Low":101.72,"changeRate5Day":0.016576,"changeRate20Day":-0.144571,"changeRate60Day":-0.055625,"changeRateWTD":0.023701,"changeRateMTD":0.016576,"changeRateQTD":0.016576,"changeRateYTD":-0.15318,"amount":58021800.859573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556946,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1625,"divideRate":0.030069,"floatMarketCap":3609251770.6,"shortable":3,"shares":34316632,"floatShares":34316632,"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":109.43,"latestTime":"09:29 EDT","volume":394,"amount":42718.32316,"timestamp":1791379757947,"change":-2.230000000000004,"changeRate":-0.020378324042767102},"postHourTrading":{"tag":"盘后","latestPrice":110.27,"preClose":109.43,"latestTime":"19:53 EDT","volume":3883,"amount":429335.3189,"timestamp":1791330819035,"change":0.8399999999999892,"changeRate":0.007676139998172248},"overnightTrading":{"tag":"夜盘","latestPrice":109.41000366210938,"preClose":109.43000030517578,"latestTime":"20261007 04:00 EDT","volume":488,"amount":53375,"timestamp":1791360002416,"change":-0.01999664306640625,"changeRate":-0.0001827345610037475},"impliedVol":0.3192,"impliedVolPercentile":0.2231},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.041873,"change":-3.895,"latestPrice":89.125,"close":89.125,"volume":2820310,"market":"US","high":91.11,"low":89.11,"preClose":93.02,"open":90.54,"turnoverRate":0.006495,"peRate":155.875611,"amplitude":0.021501,"marketValue":38805663045.875,"askSize":42,"bidSize":111,"askPrice":89.15,"bidPrice":89.11,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.028326,"changeRate20Day":-0.112389,"changeRate60Day":-0.026701,"changeRateWTD":0.046314,"changeRateMTD":0.028326,"changeRateQTD":0.028326,"changeRateYTD":-0.02585,"amount":253576449.32663,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":90.519268,"pbRate":5.439712,"volumeRatio":0.868467,"committee":0.45098,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000841,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001958,"floatMarketCap":38700742243.875,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":93.02,"latestTime":"09:29 EDT","volume":17005,"amount":1556769.82885,"timestamp":1791379799999,"change":-1.8599999999999994,"changeRate":-0.019995699849494727},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.02,"latestTime":"19:59 EDT","volume":290449,"amount":27023372.85804,"timestamp":1791331166301,"change":0.4300000000000068,"changeRate":0.004622661793162834},"overnightTrading":{"tag":"夜盘","latestPrice":92.9800033569336,"preClose":93.0199966430664,"latestTime":"20261007 04:00 EDT","volume":3342,"amount":310716,"timestamp":1791360002365,"change":-0.0399932861328125,"changeRate":-0.00042994288944422953},"impliedVol":0.4771,"impliedVolPercentile":0.1474},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.045525,"change":-1.755,"latestPrice":36.795,"close":36.795,"volume":7371233,"market":"US","high":37.3443,"low":35.97,"preClose":38.55,"open":37.121,"turnoverRate":0.049471,"peRate":0,"amplitude":0.03565,"marketValue":6844519431.75,"askSize":45,"bidSize":50,"askPrice":36.8,"bidPrice":36.78,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.006078,"changeRate20Day":-0.135659,"changeRate60Day":-0.20426,"changeRateWTD":0.025788,"changeRateMTD":-0.006078,"changeRateQTD":-0.006078,"changeRateYTD":-0.487249,"amount":268872292.278626,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.090851,"volumeRatio":0.872138,"committee":0.052632,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5482455000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":38.55,"latestTime":"09:29 EDT","volume":222335,"amount":8405246.61004,"timestamp":1791379791081,"change":-1.3499999999999943,"changeRate":-0.03501945525291814},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.55,"latestTime":"19:59 EDT","volume":929680,"amount":35861303.1101,"timestamp":1791331196952,"change":0.3500000000000014,"changeRate":0.009079118028534408},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.54999923706055,"latestTime":"20261007 04:00 EDT","volume":70943,"amount":2736391,"timestamp":1791360002443,"change":-0.15999984741210938,"changeRate":-0.004150450079861258},"impliedVol":0.7569,"impliedVolPercentile":0.0239},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.045813,"change":-1.915,"latestPrice":39.885,"close":39.885,"volume":3164774,"market":"US","high":40.66,"low":39.75,"preClose":41.8,"open":40.66,"turnoverRate":0.022567,"peRate":0,"amplitude":0.02177,"marketValue":5593314375.63,"askSize":513,"bidSize":200,"askPrice":39.89,"bidPrice":39.88,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.000878,"changeRate20Day":-0.148848,"changeRate60Day":-0.040072,"changeRateWTD":0.002388,"changeRateMTD":0.000878,"changeRateQTD":0.000878,"changeRateYTD":-0.066581,"amount":126747156.006821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963234,"committee":-0.43899,"roa":0,"roe":0,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0859,"divideRate":0.052298,"floatMarketCap":5593314375.63,"shortable":3,"shares":140236038,"floatShares":140236038,"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.8,"latestTime":"09:29 EDT","volume":13648,"amount":560641.906528,"timestamp":1791379799999,"change":-1.25,"changeRate":-0.029904306220095697},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":41.8,"latestTime":"19:58 EDT","volume":46898,"amount":1964673.882,"timestamp":1791331111460,"change":0.240000000000002,"changeRate":0.005741626794258421},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.79999923706055,"latestTime":"20261007 04:00 EDT","volume":4144,"amount":172723,"timestamp":1791360002369,"change":-0.14999771118164062,"changeRate":-0.0035884620554885146},"impliedVol":0.4305,"impliedVolPercentile":0.0239},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.052492,"change":-0.495,"latestPrice":8.935,"close":8.935,"volume":2785561,"market":"US","high":9.14,"low":8.89,"preClose":9.43,"open":9.1378,"turnoverRate":0.004261,"peRate":0,"amplitude":0.026511,"marketValue":5995385000,"askSize":900,"bidSize":1991,"askPrice":8.94,"bidPrice":8.93,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.020285,"changeRate20Day":-0.160244,"changeRate60Day":-0.045406,"changeRateWTD":-0.007222,"changeRateMTD":-0.020285,"changeRateQTD":-0.020285,"changeRateYTD":-0.028804,"amount":25000368.533319,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.250787,"volumeRatio":0.595778,"committee":0.377378,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5841583029.755,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.43,"latestTime":"09:29 EDT","volume":4941,"amount":45266.136471,"timestamp":1791379747765,"change":-0.3100000000000005,"changeRate":-0.03287380699893961},"postHourTrading":{"tag":"盘后","latestPrice":9.4408,"preClose":9.43,"latestTime":"19:50 EDT","volume":111022,"amount":1047775.877916,"timestamp":1791330619171,"change":0.010799999999999699,"changeRate":0.0011452810180275397},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":786,"amount":7384,"timestamp":1791360002445,"change":-0.05000019073486328,"changeRate":-0.0053022469901109134},"impliedVol":0.5915,"impliedVolPercentile":0.1155},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.061097,"change":-0.49,"latestPrice":7.53,"close":7.53,"volume":25923029,"market":"US","high":7.82,"low":7.39,"preClose":8.02,"open":7.76,"turnoverRate":0.061628,"peRate":0,"amplitude":0.053616,"marketValue":3236129697,"askSize":1592,"bidSize":3274,"askPrice":7.53,"bidPrice":7.52,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.046835,"changeRate20Day":-0.303423,"changeRate60Day":-0.124419,"changeRateWTD":-0.028387,"changeRateMTD":-0.046835,"changeRateQTD":-0.046835,"changeRateYTD":-0.468596,"amount":194058041.405202,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.569939,"volumeRatio":1.044361,"committee":0.345664,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.001996,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3167400774.09,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":8.02,"latestTime":"09:29 EDT","volume":476773,"amount":3752762.955438,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.03615960099750613},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.02,"latestTime":"19:59 EDT","volume":618376,"amount":4975160.973,"timestamp":1791331174887,"change":0.07000000000000028,"changeRate":0.00872817955112223},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":8.020000457763672,"latestTime":"20261007 04:00 EDT","volume":67696,"amount":542911,"timestamp":1791360002443,"change":-0.030000686645507812,"changeRate":-0.0037407337821865065},"impliedVol":0.845,"impliedVolPercentile":0.1036},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.062809,"change":-0.635,"latestPrice":9.475,"close":9.475,"volume":6329123,"market":"US","high":9.795,"low":9.3899,"preClose":10.11,"open":9.75,"turnoverRate":0.013017,"peRate":0,"amplitude":0.040069,"marketValue":4688915667.85,"askSize":1954,"bidSize":3627,"askPrice":9.48,"bidPrice":9.47,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.002646,"changeRate20Day":-0.18319,"changeRate60Day":-0.088065,"changeRateWTD":0.018817,"changeRateMTD":0.002646,"changeRateQTD":0.002646,"changeRateYTD":-0.188784,"amount":60279558.405539,"eps":-0.283462,"lyrEps":-0.283462,"lyrPeRate":0,"pbRate":3.40991,"volumeRatio":0.625185,"committee":0.299767,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":-0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606902152.349999,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":9.649,"preClose":10.11,"latestTime":"09:29 EDT","volume":80165,"amount":796167.03466,"timestamp":1791379793077,"change":-0.4610000000000003,"changeRate":-0.04559841740850646},"postHourTrading":{"tag":"盘后","latestPrice":10.1878,"preClose":10.11,"latestTime":"19:59 EDT","volume":189014,"amount":1913228.1212,"timestamp":1791331162594,"change":0.07779999999999987,"changeRate":0.007695351137487623},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":10.109999656677246,"latestTime":"20261007 04:00 EDT","volume":5381,"amount":54243,"timestamp":1791360002412,"change":-0.08999919891357422,"changeRate":-0.00890199821660067},"impliedVol":0.6546,"impliedVolPercentile":0.004}]}}}