US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,430.17

-9.3525-0.65%

Number of Gainers:3

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,439.20

Open:1,439.20

Low:1,417.50

Close:1,439.55

Volume:109.72M

Turnover:6.69B

Market Cap:727.25B

Float Cap:714.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	166.89	+3.98%	+6.39	10.43M	1.71B	56.23B
FirstEnergy US FE	44.54	+0.63%	+0.2800	3.87M	172.35M	25.73B
American Electric Power US AEP	122.23	+0.46%	+0.5600	1.79M	219.08M	66.49B
Evergy, Inc. US EVRG	80.34	-0.01%	-0.0100	1.02M	82.23M	18.44B
Duke US DUK	115.56	-0.09%	-0.1000	2.44M	282.47M	89.87B
Ameren US AEE	101.43	-0.25%	-0.2500	2.38M	241.81M	28.04B
Entergy US ETR	102.82	-0.42%	-0.4300	1.01M	103.83M	47.98B
Exelon US EXC	41.505	-0.42%	-0.1750	3.45M	143.77M	42.84B
Constellation Energy Corp US CEG	298.18	-0.74%	-2.2200	6.16M	1.81B	105.56B
NextEra US NEE	76.91	-1.25%	-0.9700	6.58M	506.18M	160.17B
Range Nuclear Renaissance Index ETF US NUKZ	61.725	-2.63%	-1.6650	116.31K	7.18M	695.64M
BWX Technologies Inc US BWXT	141.061	-3.18%	-4.6390	1.07M	151.12M	12.90B
NANO Nuclear Energy Inc US NNE	15.921	-3.45%	-0.5690	1.45M	22.84M	854.93M
VanEck Uranium and Nuclear ETF US NLR	105.1	-3.96%	-4.3300	622.90K	65.55M	3.61B
Cameco US CCJ	88.88	-4.45%	-4.1400	3.20M	287.80M	38.70B
NuScale Power US SMR	7.655	-4.55%	-0.3650	31.33M	235.00M	3.29B
Global X Uranium ETF US URA	39.865	-4.63%	-1.9350	3.50M	140.06M	5.59B
Oklo Inc. US OKLO	36.7354	-4.71%	-1.8146	7.98M	291.09M	6.83B
Nexgen Energy Ltd. US NXE	8.9685	-4.89%	-0.4615	3.26M	29.22M	6.02B
Uranium US UEC	9.445	-6.58%	-0.6650	7.18M	68.30M	4.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1430.1981,"timestamp":1791402257629,"preClose":1439.5507,"halted":0,"volume":109725440,"delay":0,"changeRate":-0.006497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.352539,"latestTime":"10-07 15:44:17 EDT","open":1439.1993,"high":1439.1993,"low":1417.4991,"amount":6687591638.042407,"amplitude":0.015074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.487028,"peRate":22.250225,"turnoverRate":0.011761,"increases":3,"decrements":18,"flats":0,"marketCap":727250895552,"floatMarketCap":714694663744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1439.1993,"amplitude":0.015074,"preClose":1439.5507,"low":1417.4991,"pbRate":"2.487028","latestPrice":1430.1707,"volume":109722721,"delay":0,"open":1439.1993,"prevYearClose":1484.4573,"prevWeekClose":1368.0295,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1358.8491,"twentyDayClose":1491.0803,"sixtyDayClose":1527.2632,"secType":"PLATE","market":"US","turnoverRate":0.011761,"peRate":22.250225,"marketCap":727235180992,"floatMarketCap":714679871296,"timestamp":1791402255521,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":3,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.039813,"change":6.39,"latestPrice":166.89,"close":166.89,"volume":10434143,"market":"US","high":168.11,"low":154.51,"preClose":160.5,"open":154.77,"turnoverRate":0.03323,"peRate":28.449321,"amplitude":0.084735,"marketValue":56234295783.84,"askSize":100,"bidSize":100,"askPrice":166.91,"bidPrice":166.87,"week52High":217.1,"week52Low":132.66,"changeRate5Day":0.206288,"changeRate20Day":0.1045,"changeRate60Day":0.053399,"changeRateWTD":0.191901,"changeRateMTD":0.206288,"changeRateQTD":0.206288,"changeRateYTD":0.034464,"amount":1708287935.077377,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":76.555081,"pbRate":18.707351,"volumeRatio":0.995897,"committee":0,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.00251,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9149,"divideRate":0.005482,"floatMarketCap":52403459999.99999,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":154.51,"preClose":160.5,"latestTime":"09:29 EDT","volume":211749,"amount":33287421.35274,"timestamp":1791379799307,"change":-5.990000000000009,"changeRate":-0.03732087227414336},"postHourTrading":{"tag":"盘后","latestPrice":160.6985,"preClose":160.5,"latestTime":"19:59 EDT","volume":239872,"amount":38466729.799,"timestamp":1791331199951,"change":0.19849999999999568,"changeRate":0.001236760124610565},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":160.5,"latestTime":"20261007 04:00 EDT","volume":35839,"amount":5727622,"timestamp":1791360002430,"change":-0.8899993896484375,"changeRate":-0.005545167536750389},"impliedVol":0.521,"impliedVolPercentile":0.3466},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.006326,"change":0.28,"latestPrice":44.54,"close":44.54,"volume":3867747,"market":"US","high":44.73,"low":44.23,"preClose":44.26,"open":44.355,"turnoverRate":0.007073,"peRate":23.806532,"amplitude":0.011297,"marketValue":25729223819.7,"askSize":100,"bidSize":215,"askPrice":44.54,"bidPrice":44.53,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.027925,"changeRate20Day":-0.036139,"changeRate60Day":-0.095267,"changeRateWTD":0.027688,"changeRateMTD":0.027925,"changeRateQTD":0.027925,"changeRateYTD":-0.005137,"amount":172354188.773495,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.306818,"pbRate":1.989117,"volumeRatio":0.777775,"committee":0.365079,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000673,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.040415,"floatMarketCap":24355763971.78,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.26,"latestTime":"09:29 EDT","volume":162,"amount":7104.899934,"timestamp":1791379745082,"change":0.09000000000000341,"changeRate":0.002033438770899309},"postHourTrading":{"tag":"盘后","latestPrice":44.5182,"preClose":44.26,"latestTime":"19:33 EDT","volume":177364,"amount":7850199.2647,"timestamp":1791329582485,"change":0.2582000000000022,"changeRate":0.005833709896068735},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.2599983215332,"latestTime":"20261007 04:00 EDT","volume":383,"amount":17164,"timestamp":1791360002417,"change":0.43000030517578125,"changeRate":0.00971532583557689},"impliedVol":0.2024,"impliedVolPercentile":0.259},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.004603,"change":0.56,"latestPrice":122.23,"close":122.23,"volume":1790684,"market":"US","high":123.0025,"low":121.2101,"preClose":121.67,"open":121.68,"turnoverRate":0.003298,"peRate":21.212583,"amplitude":0.014732,"marketValue":66493120000,"askSize":50,"bidSize":68,"askPrice":122.25,"bidPrice":122.22,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.03026,"changeRate20Day":-0.019572,"changeRate60Day":-0.09419,"changeRateWTD":0.022246,"changeRateMTD":0.03026,"changeRateQTD":0.03026,"changeRateYTD":0.060012,"amount":219081359.122406,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.352853,"pbRate":2.072793,"volumeRatio":0.460341,"committee":0.152542,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000286,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030925,"floatMarketCap":66370890000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":121.74,"preClose":121.67,"latestTime":"09:29 EDT","volume":39415,"amount":4795638.42185,"timestamp":1791379799999,"change":0.06999999999999318,"changeRate":0.0005753267033779336},"postHourTrading":{"tag":"盘后","latestPrice":121.838,"preClose":121.67,"latestTime":"19:52 EDT","volume":448898,"amount":54617334.2913,"timestamp":1791330731913,"change":0.16799999999999216,"changeRate":0.0013807840881071107},"overnightTrading":{"tag":"夜盘","latestPrice":121.73999786376953,"preClose":121.66999816894531,"latestTime":"20261007 04:00 EDT","volume":101,"amount":12288,"timestamp":1791360002329,"change":0.06999969482421875,"changeRate":0.0005753242038108723},"impliedVol":0.2381,"impliedVolPercentile":0.5418},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.000124,"change":-0.01,"latestPrice":80.34,"close":80.34,"volume":1021944,"market":"US","high":80.76,"low":79.8901,"preClose":80.35,"open":80.21,"turnoverRate":0.004469,"peRate":23.194266,"amplitude":0.010826,"marketValue":18440953170.9,"askSize":15,"bidSize":197,"askPrice":80.34,"bidPrice":80.33,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.024222,"changeRate20Day":-0.010835,"changeRate60Day":-0.070677,"changeRateWTD":0.014778,"changeRateMTD":0.024222,"changeRateQTD":0.024222,"changeRateYTD":0.108291,"amount":82230790.388855,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.913793,"pbRate":1.803869,"volumeRatio":0.421749,"committee":0.858491,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.0323,"floatMarketCap":18371170730.64,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":80.35,"latestTime":"09:29 EDT","volume":1043,"amount":83898.277512,"timestamp":1791379799999,"change":0.20000000000000284,"changeRate":0.0024891101431238688},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.35,"latestTime":"19:46 EDT","volume":92117,"amount":7401612.83,"timestamp":1791330379728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.3499984741211,"preClose":80.3499984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.8008},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.000865,"change":-0.1,"latestPrice":115.56,"close":115.56,"volume":2439549,"market":"US","high":116.24,"low":115.25,"preClose":115.66,"open":115.845,"turnoverRate":0.003146,"peRate":17.346265,"amplitude":0.00856,"marketValue":89866531045.44,"askSize":41,"bidSize":165,"askPrice":115.55,"bidPrice":115.53,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.013595,"changeRate20Day":-0.040438,"changeRate60Day":-0.085542,"changeRateWTD":0.01253,"changeRateMTD":0.013595,"changeRateQTD":0.013595,"changeRateYTD":-0.014077,"amount":282468140.765854,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.279748,"pbRate":1.671065,"volumeRatio":0.567992,"committee":0.601942,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000216,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036864,"floatMarketCap":89620805417.04001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":115.7015,"preClose":115.66,"latestTime":"09:29 EDT","volume":3039,"amount":352554.81546,"timestamp":1791379788356,"change":0.041499999999999204,"changeRate":0.00035881030606950724},"postHourTrading":{"tag":"盘后","latestPrice":115.66,"preClose":115.66,"latestTime":"19:52 EDT","volume":149675,"amount":17311268.3035,"timestamp":1791330771482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.66000366210938,"preClose":115.66000366210938,"latestTime":"20261007 04:00 EDT","volume":32,"amount":3701,"timestamp":1791360002416,"change":0,"changeRate":0},"impliedVol":0.2136,"impliedVolPercentile":0.5976},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.002459,"change":-0.25,"latestPrice":101.43,"close":101.43,"volume":2376229,"market":"US","high":102.08,"low":100.91,"preClose":101.68,"open":101.61,"turnoverRate":0.008641,"peRate":17.894917,"amplitude":0.011507,"marketValue":28035252000,"askSize":4,"bidSize":110,"askPrice":101.43,"bidPrice":101.41,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.020628,"changeRate20Day":-0.045365,"changeRate60Day":-0.101992,"changeRateWTD":0.014909,"changeRateMTD":0.020628,"changeRateQTD":0.020628,"changeRateYTD":0.015722,"amount":241810923.84407,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.958879,"pbRate":2.048312,"volumeRatio":1.013092,"committee":0.896552,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028788,"floatMarketCap":27893250000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":101.47,"preClose":101.68,"latestTime":"09:25 EDT","volume":65,"amount":6655.89015,"timestamp":1791379500141,"change":-0.21000000000000796,"changeRate":-0.002065302911093705},"postHourTrading":{"tag":"盘后","latestPrice":101.68,"preClose":101.68,"latestTime":"19:30 EDT","volume":256143,"amount":26044612.11,"timestamp":1791329408374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.68000030517578,"preClose":101.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.2231},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.004165,"change":-0.43,"latestPrice":102.82,"close":102.82,"volume":1009359,"market":"US","high":103.29,"low":102.03,"preClose":103.25,"open":102.97,"turnoverRate":0.002168,"peRate":26.296683,"amplitude":0.012203,"marketValue":47979050830,"askSize":74,"bidSize":18,"askPrice":102.83,"bidPrice":102.8,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.035865,"changeRate20Day":-0.04059,"changeRate60Day":-0.109089,"changeRateWTD":0.018928,"changeRateMTD":0.035865,"changeRateQTD":0.035865,"changeRateYTD":0.112409,"amount":103830167.93335,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.967364,"pbRate":2.632,"volumeRatio":0.33705,"committee":-0.212121,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000389,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024509,"floatMarketCap":47865916133.24,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":102.21,"preClose":103.25,"latestTime":"09:09 EDT","volume":32,"amount":3293.90016,"timestamp":1791378598463,"change":-1.0400000000000063,"changeRate":-0.01007263922518166},"postHourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.25,"latestTime":"19:30 EDT","volume":461962,"amount":47697574.08,"timestamp":1791329408386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":103.25,"latestTime":"20261007 04:00 EDT","volume":7,"amount":723,"timestamp":1791360002095,"change":0.0500030517578125,"changeRate":0.00048429105818704603},"impliedVol":0.245,"impliedVolPercentile":0.3546},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.004199,"change":-0.175,"latestPrice":41.505,"close":41.505,"volume":3453306,"market":"US","high":41.8,"low":41.435,"preClose":41.68,"open":41.65,"turnoverRate":0.003348,"peRate":15.203297,"amplitude":0.008757,"marketValue":42843700900.335,"askSize":787,"bidSize":356,"askPrice":41.51,"bidPrice":41.5,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.027351,"changeRate20Day":-0.050229,"changeRate60Day":-0.115409,"changeRateWTD":0.019028,"changeRateMTD":0.027351,"changeRateQTD":0.027351,"changeRateYTD":-0.047832,"amount":143766230.542191,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.203297,"pbRate":1.442646,"volumeRatio":0.320317,"committee":-0.383016,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000963,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039523,"floatMarketCap":42813964560.075005,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.68,"latestTime":"09:29 EDT","volume":2388,"amount":99708.893484,"timestamp":1791379766097,"change":-0.060000000000002274,"changeRate":-0.0014395393474088837},"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":41.68,"latestTime":"19:41 EDT","volume":212045,"amount":8838160.2188,"timestamp":1791330098709,"change":0.3299999999999983,"changeRate":0.00791746641074852},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.68000030517578,"latestTime":"20261007 04:00 EDT","volume":160,"amount":6671,"timestamp":1791360001738,"change":-0.029998779296875,"changeRate":-0.0007197403809315659},"impliedVol":0.2211,"impliedVolPercentile":0.49},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.00739,"change":-2.22,"latestPrice":298.18,"close":298.18,"volume":6156319,"market":"US","high":299.95,"low":286.4,"preClose":300.4,"open":290.425,"turnoverRate":0.018188,"peRate":28.870899,"amplitude":0.045107,"marketValue":105555720000,"askSize":108,"bidSize":40,"askPrice":298.28,"bidPrice":298.08,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.173845,"changeRate20Day":0.014546,"changeRate60Day":0.162812,"changeRateWTD":0.158026,"changeRateMTD":0.173845,"changeRateQTD":0.173845,"changeRateYTD":-0.155943,"amount":1814235533.415497,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":40.294595,"pbRate":3.300989,"volumeRatio":1.091069,"committee":-0.459459,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005462,"floatMarketCap":100926950500.74,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":300.4,"latestTime":"09:29 EDT","volume":79998,"amount":23268310.2777,"timestamp":1791379799999,"change":-9.399999999999977,"changeRate":-0.03129161118508648},"postHourTrading":{"tag":"盘后","latestPrice":296.7,"preClose":300.4,"latestTime":"19:59 EDT","volume":838355,"amount":250368528.313503,"timestamp":1791331197150,"change":-3.6999999999999886,"changeRate":-0.012316910785619138},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":300.3999938964844,"latestTime":"20261007 04:00 EDT","volume":18119,"amount":5335606,"timestamp":1791360002446,"change":-8.399993896484375,"changeRate":-0.027962696628345975},"impliedVol":0.4957,"impliedVolPercentile":0.3506},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.012455,"change":-0.97,"latestPrice":76.91,"close":76.91,"volume":6578091,"market":"US","high":78.05,"low":76.51,"preClose":77.88,"open":77.8,"turnoverRate":0.003159,"peRate":17.284936,"amplitude":0.019774,"marketValue":160173510796.44,"askSize":342,"bidSize":801,"askPrice":76.91,"bidPrice":76.9,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.015448,"changeRate20Day":-0.069449,"changeRate60Day":-0.141054,"changeRateWTD":0.001041,"changeRateMTD":0.015448,"changeRateQTD":0.015448,"changeRateYTD":-0.041978,"amount":506182225.461754,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.303674,"pbRate":2.803864,"volumeRatio":0.43292,"committee":0.398762,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030937,"floatMarketCap":160173510796.44,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360002443,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2536,"impliedVolPercentile":0.3506},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.026266,"change":-1.665,"latestPrice":61.725,"close":61.725,"volume":116310,"market":"US","high":61.95,"low":61.4607,"preClose":63.39,"open":61.875,"turnoverRate":0.01032,"peRate":0,"amplitude":0.007719,"marketValue":695637972.375,"askSize":200,"bidSize":800,"askPrice":62.05,"bidPrice":61.57,"week52High":77.34,"week52Low":59.8001,"changeRate5Day":0.024822,"changeRate20Day":-0.067316,"changeRate60Day":-0.047307,"changeRateWTD":0.014546,"changeRateMTD":0.024822,"changeRateQTD":0.024822,"changeRateYTD":-0.027953,"amount":7184505.5793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893011,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5768,"divideRate":0.009345,"floatMarketCap":695637972.375,"shortable":3,"shares":11269955,"floatShares":11269955,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.39,"latestTime":"09:00 EDT","volume":8,"amount":504.38,"timestamp":1791378028311,"change":-0.20000000000000284,"changeRate":-0.0031550717778829917},"postHourTrading":{"tag":"盘后","latestPrice":63.39,"preClose":63.39,"latestTime":"19:53 EDT","volume":310,"amount":19663.449,"timestamp":1791330803614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":63.38999938964844,"latestTime":"20261007 04:00 EDT","volume":2,"amount":129,"timestamp":1791360002419,"change":0.6100006103515625,"changeRate":0.00962297864371293},"impliedVol":0.2936,"impliedVolPercentile":0.1554},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.031839,"change":-4.639,"latestPrice":141.061,"close":141.061,"volume":1070564,"market":"US","high":144.91,"low":139.3997,"preClose":145.7,"open":144.91,"turnoverRate":0.011766,"peRate":36.545739,"amplitude":0.037819,"marketValue":12896747935.384,"askSize":18,"bidSize":110,"askPrice":141.25,"bidPrice":141.02,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.029642,"changeRate20Day":-0.09986,"changeRate60Day":-0.215587,"changeRateWTD":0.045981,"changeRateMTD":0.029642,"changeRateQTD":0.029642,"changeRateYTD":-0.183864,"amount":151122402.705017,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":39.402514,"pbRate":9.664467,"volumeRatio":0.70682,"committee":0.71875,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000859,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007373,"floatMarketCap":12835349865.585001,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":142.99,"preClose":145.7,"latestTime":"09:29 EDT","volume":5220,"amount":751002.183,"timestamp":1791379798711,"change":-2.7099999999999795,"changeRate":-0.01859986273164022},"postHourTrading":{"tag":"盘后","latestPrice":146.58,"preClose":145.7,"latestTime":"19:57 EDT","volume":27178,"amount":3964123.4933,"timestamp":1791331027663,"change":0.8800000000000239,"changeRate":0.006039807824296664},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.6999969482422,"latestTime":"20261007 04:00 EDT","volume":2106,"amount":306605,"timestamp":1791360002429,"change":-0.6999969482421875,"changeRate":-0.004804371742649049},"impliedVol":0.4761,"impliedVolPercentile":0.4064},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.034506,"change":-0.569,"latestPrice":15.921,"close":15.921,"volume":1452523,"market":"US","high":16,"low":15.38,"preClose":16.49,"open":15.98,"turnoverRate":0.032696,"peRate":0,"amplitude":0.037599,"marketValue":854928182.466,"askSize":250,"bidSize":218,"askPrice":15.93,"bidPrice":15.91,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.004479,"changeRate20Day":-0.123775,"changeRate60Day":-0.122326,"changeRateWTD":0.01927,"changeRateMTD":0.004479,"changeRateQTD":0.004479,"changeRateYTD":-0.336901,"amount":22843639.787497,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.387802,"volumeRatio":0.742477,"committee":-0.232394,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":707285648.7,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.49,"latestTime":"09:29 EDT","volume":35914,"amount":578398.453658,"timestamp":1791379799999,"change":-0.5799999999999983,"changeRate":-0.0351728320194056},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.49,"latestTime":"19:59 EDT","volume":25586,"amount":422561.0243,"timestamp":1791331168388,"change":0.10000000000000142,"changeRate":0.006064281382656242},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.489999771118164,"latestTime":"20261007 04:00 EDT","volume":4425,"amount":72813,"timestamp":1791360002448,"change":-0.1900005340576172,"changeRate":-0.011522167173731472},"impliedVol":0.7357,"impliedVolPercentile":0},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.039569,"change":-4.33,"latestPrice":105.1,"close":105.1,"volume":622902,"market":"US","high":106.6471,"low":104.7,"preClose":109.43,"open":106.55,"turnoverRate":0.018152,"peRate":0,"amplitude":0.017793,"marketValue":3606678023.2,"askSize":120,"bidSize":300,"askPrice":105.21,"bidPrice":104.83,"week52High":168.1199,"week52Low":101.72,"changeRate5Day":0.015852,"changeRate20Day":-0.145181,"changeRate60Day":-0.056299,"changeRateWTD":0.022971,"changeRateMTD":0.015852,"changeRateQTD":0.015852,"changeRateYTD":-0.153784,"amount":65548402.511536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.529424,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1625,"divideRate":0.03009,"floatMarketCap":3606678023.2,"shortable":3,"shares":34316632,"floatShares":34316632,"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":109.43,"latestTime":"09:29 EDT","volume":394,"amount":42718.32316,"timestamp":1791379757947,"change":-2.230000000000004,"changeRate":-0.020378324042767102},"postHourTrading":{"tag":"盘后","latestPrice":110.27,"preClose":109.43,"latestTime":"19:53 EDT","volume":3883,"amount":429335.3189,"timestamp":1791330819035,"change":0.8399999999999892,"changeRate":0.007676139998172248},"overnightTrading":{"tag":"夜盘","latestPrice":109.41000366210938,"preClose":109.43000030517578,"latestTime":"20261007 04:00 EDT","volume":488,"amount":53375,"timestamp":1791360002416,"change":-0.01999664306640625,"changeRate":-0.0001827345610037475},"impliedVol":0.3183,"impliedVolPercentile":0.2231},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.044507,"change":-4.14,"latestPrice":88.88,"close":88.88,"volume":3204608,"market":"US","high":91.11,"low":88.86,"preClose":93.02,"open":90.54,"turnoverRate":0.00738,"peRate":155.447117,"amplitude":0.024188,"marketValue":38698988291.92,"askSize":450,"bidSize":150,"askPrice":88.9,"bidPrice":88.86,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.025499,"changeRate20Day":-0.114829,"changeRate60Day":-0.029376,"changeRateWTD":0.043437,"changeRateMTD":0.025499,"changeRateQTD":0.025499,"changeRateYTD":-0.028528,"amount":287801460.246094,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":90.270436,"pbRate":5.424759,"volumeRatio":0.857863,"committee":-0.5,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.001573,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001963,"floatMarketCap":38594355911.759995,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":93.02,"latestTime":"09:29 EDT","volume":17005,"amount":1556769.82885,"timestamp":1791379799999,"change":-1.8599999999999994,"changeRate":-0.019995699849494727},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.02,"latestTime":"19:59 EDT","volume":290449,"amount":27023372.85804,"timestamp":1791331166301,"change":0.4300000000000068,"changeRate":0.004622661793162834},"overnightTrading":{"tag":"夜盘","latestPrice":92.9800033569336,"preClose":93.0199966430664,"latestTime":"20261007 04:00 EDT","volume":3342,"amount":310716,"timestamp":1791360002365,"change":-0.0399932861328125,"changeRate":-0.00042994288944422953},"impliedVol":0.4759,"impliedVolPercentile":0.1394},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.045511,"change":-0.365,"latestPrice":7.655,"close":7.655,"volume":31327733,"market":"US","high":7.82,"low":7.39,"preClose":8.02,"open":7.76,"turnoverRate":0.074477,"peRate":0,"amplitude":0.053616,"marketValue":3289850309.5,"askSize":3809,"bidSize":10576,"askPrice":7.66,"bidPrice":7.65,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.031013,"changeRate20Day":-0.291859,"changeRate60Day":-0.109884,"changeRateWTD":-0.012258,"changeRateMTD":-0.031013,"changeRateQTD":-0.031013,"changeRateYTD":-0.459774,"amount":234998196.269332,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.596001,"volumeRatio":1.097186,"committee":0.470421,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.003934,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3219980468.215,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":8.02,"latestTime":"09:29 EDT","volume":476773,"amount":3752762.955438,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.03615960099750613},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.02,"latestTime":"19:59 EDT","volume":618376,"amount":4975160.973,"timestamp":1791331174887,"change":0.07000000000000028,"changeRate":0.00872817955112223},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":8.020000457763672,"latestTime":"20261007 04:00 EDT","volume":67696,"amount":542911,"timestamp":1791360002443,"change":-0.030000686645507812,"changeRate":-0.0037407337821865065},"impliedVol":0.8459,"impliedVolPercentile":0.1036},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.046292,"change":-1.935,"latestPrice":39.865,"close":39.865,"volume":3498653,"market":"US","high":40.66,"low":39.75,"preClose":41.8,"open":40.66,"turnoverRate":0.024948,"peRate":0,"amplitude":0.02177,"marketValue":5590509654.87,"askSize":219,"bidSize":235,"askPrice":39.87,"bidPrice":39.86,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.000376,"changeRate20Day":-0.149274,"changeRate60Day":-0.040554,"changeRateWTD":0.001885,"changeRateMTD":0.000376,"changeRateQTD":0.000376,"changeRateYTD":-0.067049,"amount":140055626.408176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925713,"committee":0.035242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0859,"divideRate":0.052324,"floatMarketCap":5590509654.87,"shortable":3,"shares":140236038,"floatShares":140236038,"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.8,"latestTime":"09:29 EDT","volume":13648,"amount":560641.906528,"timestamp":1791379799999,"change":-1.25,"changeRate":-0.029904306220095697},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":41.8,"latestTime":"19:58 EDT","volume":46898,"amount":1964673.882,"timestamp":1791331111460,"change":0.240000000000002,"changeRate":0.005741626794258421},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.79999923706055,"latestTime":"20261007 04:00 EDT","volume":4144,"amount":172723,"timestamp":1791360002369,"change":-0.14999771118164062,"changeRate":-0.0035884620554885146},"impliedVol":0.4307,"impliedVolPercentile":0.0239},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.047071,"change":-1.8146,"latestPrice":36.7354,"close":36.7354,"volume":7975079,"market":"US","high":37.3443,"low":35.97,"preClose":38.55,"open":37.121,"turnoverRate":0.053524,"peRate":0,"amplitude":0.03565,"marketValue":6833432779.81,"askSize":100,"bidSize":245,"askPrice":36.74,"bidPrice":36.72,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.007688,"changeRate20Day":-0.137059,"changeRate60Day":-0.205549,"changeRateWTD":0.024126,"changeRateMTD":-0.007688,"changeRateQTD":-0.007688,"changeRateYTD":-0.48808,"amount":291090748.570145,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.087464,"volumeRatio":0.820288,"committee":0.42029,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5473574600,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":38.55,"latestTime":"09:29 EDT","volume":222335,"amount":8405246.61004,"timestamp":1791379791081,"change":-1.3499999999999943,"changeRate":-0.03501945525291814},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.55,"latestTime":"19:59 EDT","volume":929680,"amount":35861303.1101,"timestamp":1791331196952,"change":0.3500000000000014,"changeRate":0.009079118028534408},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.54999923706055,"latestTime":"20261007 04:00 EDT","volume":70943,"amount":2736391,"timestamp":1791360002443,"change":-0.15999984741210938,"changeRate":-0.004150450079861258},"impliedVol":0.7566,"impliedVolPercentile":0.0239},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.04894,"change":-0.4615,"latestPrice":8.9685,"close":8.9685,"volume":3257510,"market":"US","high":9.14,"low":8.89,"preClose":9.43,"open":9.1378,"turnoverRate":0.004983,"peRate":0,"amplitude":0.026511,"marketValue":6017863500,"askSize":1900,"bidSize":1213,"askPrice":8.97,"bidPrice":8.96,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.016612,"changeRate20Day":-0.157096,"changeRate60Day":-0.041827,"changeRateWTD":-0.0035,"changeRateMTD":-0.016612,"changeRateQTD":-0.016612,"changeRateYTD":-0.025163,"amount":29224214.81492,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.262976,"volumeRatio":0.605681,"committee":-0.220687,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5863484879.950501,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.43,"latestTime":"09:29 EDT","volume":4941,"amount":45266.136471,"timestamp":1791379747765,"change":-0.3100000000000005,"changeRate":-0.03287380699893961},"postHourTrading":{"tag":"盘后","latestPrice":9.4408,"preClose":9.43,"latestTime":"19:50 EDT","volume":111022,"amount":1047775.877916,"timestamp":1791330619171,"change":0.010799999999999699,"changeRate":0.0011452810180275397},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":786,"amount":7384,"timestamp":1791360002445,"change":-0.05000019073486328,"changeRate":-0.0053022469901109134},"impliedVol":0.5808,"impliedVolPercentile":0.0757},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.065776,"change":-0.665,"latestPrice":9.445,"close":9.445,"volume":7177161,"market":"US","high":9.795,"low":9.3899,"preClose":10.11,"open":9.75,"turnoverRate":0.014761,"peRate":0,"amplitude":0.040069,"marketValue":4674069496.87,"askSize":3354,"bidSize":6453,"askPrice":9.45,"bidPrice":9.44,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.000529,"changeRate20Day":-0.185776,"changeRate60Day":-0.090953,"changeRateWTD":0.015591,"changeRateMTD":-0.000529,"changeRateQTD":-0.000529,"changeRateYTD":-0.191353,"amount":68299957.067828,"eps":-0.283462,"lyrEps":-0.283462,"lyrPeRate":0,"pbRate":3.399113,"volumeRatio":0.616317,"committee":0.333264,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4592315654.77,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":9.649,"preClose":10.11,"latestTime":"09:29 EDT","volume":80165,"amount":796167.03466,"timestamp":1791379793077,"change":-0.4610000000000003,"changeRate":-0.04559841740850646},"postHourTrading":{"tag":"盘后","latestPrice":10.1878,"preClose":10.11,"latestTime":"19:59 EDT","volume":189014,"amount":1913228.1212,"timestamp":1791331162594,"change":0.07779999999999987,"changeRate":0.007695351137487623},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":10.109999656677246,"latestTime":"20261007 04:00 EDT","volume":5381,"amount":54243,"timestamp":1791360002412,"change":-0.08999919891357422,"changeRate":-0.00890199821660067},"impliedVol":0.656,"impliedVolPercentile":0.004}]}}}