US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

5,390.11

-56.4893-1.04%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,446.61

Open:5,446.61

Low:5,381.98

Close:5,446.60

Volume:81.35M

Turnover:22.59B

Market Cap:7.09T

Float Cap:6.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	33.6	+2.85%	+0.9300	327.90K	11.06M	106.17M
GDS Holdings Ltd US GDS	31.8	+2.48%	+0.7700	1.70M	52.30M	6.37B
JD.com US JD	26.99	+1.85%	+0.4900	4.38M	116.97M	36.27B
Advanced Micro Devices US AMD	644.5	-0.76%	-4.9200	13.90M	8.92B	1.05T
NVIDIA US NVDA	236.7401	-1.04%	-2.4999	53.36M	12.68B	5.71T
Baidu US BIDU	85.43	-1.86%	-1.6200	1.43M	121.73M	29.07B
Alibaba US BABA	106.82	-2.23%	-2.4400	4.68M	499.17M	265.51B
Direxion Daily FTSE China Bull 3X Shares US YINN	23.6117	-2.75%	-0.6683	894.84K	21.03M	547.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":5390.114,"timestamp":1791399347522,"preClose":5446.603,"halted":0,"volume":81346626,"delay":0,"changeRate":-0.010371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-56.489258,"latestTime":"10-07 14:55:47 EDT","open":5446.6055,"high":5446.6055,"low":5381.975,"amount":22594111684.45847,"amplitude":0.011866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.477541,"peRate":33.63042,"turnoverRate":0.002816,"increases":3,"decrements":5,"flats":0,"marketCap":7092402167408,"floatMarketCap":6870160193648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5446.6055,"amplitude":0.011866,"preClose":5446.603,"low":5381.975,"pbRate":"13.477541","latestPrice":5390.114,"volume":81346626,"delay":0,"open":5446.6055,"prevYearClose":4023.124,"prevWeekClose":5322.2246,"prevMonthClose":5197.872,"prevQuarterClose":5197.872,"fiveDayClose":5197.872,"twentyDayClose":5004.771,"sixtyDayClose":4832.265,"secType":"PLATE","market":"US","turnoverRate":0.002816,"peRate":33.63042,"marketCap":7092402167408,"floatMarketCap":6870160193648,"timestamp":1791399347522,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.028466,"change":0.93,"latestPrice":33.6,"close":33.6,"volume":327895,"market":"US","high":33.98,"low":33.5,"preClose":32.67,"open":33.59,"turnoverRate":0.103766,"peRate":0,"amplitude":0.014692,"marketValue":106173883.2,"askSize":320,"bidSize":200,"askPrice":33.63,"bidPrice":33.62,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.046077,"changeRate20Day":0.089848,"changeRate60Day":0.008101,"changeRateWTD":-0.022403,"changeRateMTD":0.046077,"changeRateQTD":0.046077,"changeRateYTD":0.336516,"amount":11062790.096111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58386,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9838,"divideRate":0.02928,"floatMarketCap":106173883.2,"shortable":3,"shares":3159937,"floatShares":3159937,"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":32.67,"latestTime":"09:29 EDT","volume":1228,"amount":41207.072544,"timestamp":1791379799999,"change":0.9099999999999966,"changeRate":0.0278543005815732},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.67,"latestTime":"19:58 EDT","volume":1320,"amount":43148.8605,"timestamp":1791331120978,"change":0.01999999999999602,"changeRate":0.0006121824303641267},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":32.66999816894531,"latestTime":"20261007 04:00 EDT","volume":4104,"amount":136648,"timestamp":1791360002401,"change":0.4600028991699219,"changeRate":0.014080285428579569},"impliedVol":0.6006,"impliedVolPercentile":0.255},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.024815,"change":0.77,"latestPrice":31.8,"close":31.8,"volume":1700078,"market":"US","high":31.82,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.012409,"peRate":12.993387,"amplitude":0.075733,"marketValue":6372007680,"askSize":202,"bidSize":100,"askPrice":31.81,"bidPrice":31.78,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.018252,"changeRate20Day":-0.018215,"changeRate60Day":-0.008419,"changeRateWTD":0.153428,"changeRateMTD":0.018252,"changeRateQTD":0.018252,"changeRateYTD":-0.088825,"amount":52298761.021866,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.550411,"pbRate":0.217692,"volumeRatio":0.768094,"committee":-0.337748,"roa":0.015704,"roe":0.127666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4356600000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6791,"impliedVolPercentile":0.6175},{"symbol":"JD","nameCN":"JD.com","changeRate":0.018491,"change":0.49,"latestPrice":26.99,"close":26.99,"volume":4375469,"market":"US","high":27.005,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003708,"peRate":18.591958,"amplitude":0.022075,"marketValue":36274560000,"askSize":1540,"bidSize":3877,"askPrice":26.99,"bidPrice":26.98,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.014662,"changeRate20Day":-0.00037,"changeRate60Day":-0.064147,"changeRateWTD":0.046936,"changeRateMTD":0.014662,"changeRateQTD":0.014662,"changeRateYTD":-0.059582,"amount":116970738.850689,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.634017,"pbRate":0.165548,"volumeRatio":0.78988,"committee":0.486295,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037332,"floatMarketCap":31848200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3696,"impliedVolPercentile":0.4104},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007576,"change":-4.92,"latestPrice":644.5,"close":644.5,"volume":13898752,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.008555,"peRate":165.256406,"amplitude":0.02359,"marketValue":1049272772530,"askSize":1,"bidSize":60,"askPrice":644.5,"bidPrice":644.35,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.053518,"changeRate20Day":0.236819,"changeRate60Day":0.175816,"changeRateWTD":0.016706,"changeRateMTD":0.053518,"changeRateQTD":0.053518,"changeRateYTD":2.009432,"amount":8921577860.5625,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.176164,"pbRate":15.608604,"volumeRatio":0.906495,"committee":0.142857,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.0011,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047067303842,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5566,"impliedVolPercentile":0.2072},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010449,"change":-2.4999,"latestPrice":236.7401,"close":236.7401,"volume":53355113,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002292,"peRate":29.934953,"amplitude":0.010199,"marketValue":5705436410000,"askSize":448,"bidSize":1859,"askPrice":236.76,"bidPrice":236.74,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.036606,"changeRate20Day":0.058435,"changeRate60Day":0.117753,"changeRateWTD":0.011926,"changeRateMTD":0.036606,"changeRateQTD":0.036606,"changeRateYTD":0.269384,"amount":12681767706.686935,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.314306,"pbRate":24.91631,"volumeRatio":0.546146,"committee":0.681027,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002197,"floatMarketCap":5510321422170.62,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3727,"impliedVolPercentile":0.1116},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01861,"change":-1.62,"latestPrice":85.43,"close":85.43,"volume":1430922,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.005185,"peRate":0,"amplitude":0.014302,"marketValue":29067784658.37,"askSize":203,"bidSize":2,"askPrice":85.45,"bidPrice":85.42,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.016576,"changeRate20Day":-0.071716,"changeRate60Day":-0.221453,"changeRateWTD":0.013164,"changeRateMTD":-0.016576,"changeRateQTD":-0.016576,"changeRateYTD":-0.346166,"amount":121734920.588379,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.810512,"pbRate":0.106964,"volumeRatio":0.785729,"committee":-0.980488,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23578680000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.421,"impliedVolPercentile":0.0717},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.022332,"change":-2.44,"latestPrice":106.82,"close":106.82,"volume":4676285,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001978,"peRate":24.379729,"amplitude":0.010617,"marketValue":265514314447.48,"askSize":25,"bidSize":17,"askPrice":106.83,"bidPrice":106.81,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.006695,"changeRate20Day":-0.023583,"changeRate60Day":-0.048967,"changeRateWTD":0.009164,"changeRateMTD":-0.006695,"changeRateQTD":-0.006695,"changeRateYTD":-0.271251,"amount":499174443.467255,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.745007,"pbRate":0.253103,"volumeRatio":0.717831,"committee":0.253731,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00983,"floatMarketCap":252522479999.99997,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4267,"impliedVolPercentile":0.2669},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.027525,"change":-0.6683,"latestPrice":23.6117,"close":23.6117,"volume":894842,"market":"US","high":23.7095,"low":23.34,"preClose":24.28,"open":23.632,"turnoverRate":0.038583,"peRate":0,"amplitude":0.015218,"marketValue":547620656.5739,"askSize":225,"bidSize":235,"askPrice":23.61,"bidPrice":23.6,"week52High":55.56,"week52Low":20.69,"changeRate5Day":-0.0525,"changeRate20Day":-0.125816,"changeRate60Day":-0.090458,"changeRateWTD":0.019063,"changeRateMTD":-0.0525,"changeRateQTD":-0.0525,"changeRateYTD":-0.445605,"amount":21032424.138943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68656,"committee":0.021739,"roa":0,"roe":0,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.039591,"floatMarketCap":547620656.5739,"shortable":3,"shares":23192767,"floatShares":23192767,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.28,"latestTime":"09:29 EDT","volume":20351,"amount":481254.525859,"timestamp":1791379799999,"change":-0.6400000000000006,"changeRate":-0.026359143327841866},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.28,"latestTime":"19:57 EDT","volume":8345,"amount":202725.8597,"timestamp":1791331064096,"change":0.05999999999999872,"changeRate":0.0024711696869851203},"overnightTrading":{"tag":"夜盘","latestPrice":23.8799991607666,"preClose":24.280000686645508,"latestTime":"20261007 04:00 EDT","volume":32731,"amount":778440,"timestamp":1791360002420,"change":-0.40000152587890625,"changeRate":-0.016474526959091695},"impliedVol":0.5976,"impliedVolPercentile":0.0956}]}}}