US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily FTSE China Bear 3X Shares

33.60

+0.93002.85%

Volume:327.90K

Turnover:11.06M

Market Cap:106.17M

PE:- -

High:33.98

Open:33.59

Low:33.50

Close:32.67

52wk High:42.22

52wk Low:19.94

Shares:3.16M

Float Shares:3.16M

Volume Ratio:0.58

T/O Rate:10.38%

Dividend:0.98

Dividend Rate:2.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Manus-related Stocks-1.05%

Capital Flow

Inflow:

Outflow:

News

ETF Daily | BRZL Soars 37%; NUG Jumps 27%; EWZ Climbs 13%; BRZD Plunges 37%; Brazil Rally Dominates

XP Power CFO Reallocates Stake via Spousal Share Purchase

Guosen Securities: Foreign Capital Outflows from Hong Kong Internet Sector Among the Largest Since September

ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/YANG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YANG\",,,,,undefined,":{"symbol":"YANG","market":"US","secType":"STK","nameCN":"Direxion Daily FTSE China Bear 3X Shares","latestPrice":33.6,"timestamp":1791399339064,"preClose":32.67,"halted":0,"volume":327895,"delay":0,"changeRate":0.02846648301193755,"floatShares":3159937,"shares":3159937,"eps":0,"marketStatus":"Trading","change":0.93,"latestTime":"10-07 14:55:54 EDT","open":33.59,"high":33.98,"low":33.5,"amount":11062790.3839,"amplitude":0.014692,"askPrice":33.62,"askSize":220,"bidPrice":33.61,"bidSize":220,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.67,"sharesOutstanding":5009937,"nav":32.425,"aum":102460160.21,"dividendRate":0.02928,"bidAskSpread":0.000332,"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":32.67,"latestTime":"09:29 EDT","volume":1228,"amount":41207.072543999995,"timestamp":1791379799999,"change":0.91,"changeRate":0.027854,"amplitude":0.017447},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.67,"latestTime":"19:58 EDT","volume":1320,"amount":43148.8605,"timestamp":1791331120978,"change":0.02,"changeRate":0.000612,"amplitude":0.002143},"volumeRatio":0.58386,"impliedVol":0.6006,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YANG\",,,,,undefined,":{"symbol":"YANG","floatShares":3159937,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.58386,"shares":3159937,"dividePrice":0.9838,"high":33.98,"amplitude":0.014692,"preClose":32.67,"low":33.5,"week52Low":19.94,"pbRate":"--","week52High":42.22,"institutionHeld":0,"latestPrice":33.6,"eps":0,"divideRate":0.02928,"volume":327895,"delay":0,"ttmEps":0,"open":33.59,"prevYearClose":25.14,"prevWeekClose":34.37,"prevMonthClose":32.12,"prevQuarterClose":32.12,"fiveDayClose":32.12,"twentyDayClose":30.83,"sixtyDayClose":33.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YANG\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"YANG","amount":0.27231,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"YANG","amount":0.16314,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"YANG","amount":0.26168,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"YANG","amount":0.28563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"YANG","amount":0.20584,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"三倍做空富时中国ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.00525,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.1138,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.20957,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.14567,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.18977,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YANG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YANG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147422590","title":"ETF Daily | BRZL Soars 37%; NUG Jumps 27%; EWZ Climbs 13%; BRZD Plunges 37%; Brazil Rally Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1147422590","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147422590?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:08","pubTimestamp":1791230883,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Oct 05, the Dow Jones Industrial Average added 0.18%, the S&P 500 rose 0.66%, and the Nasdaq Composite gained 1.05%.ETF market breadth was constructive, with broad advances...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","AGQ","FEMB","82843","BRZD","CBRX","82823","CHAU","ZSL","XME","FGDL","CWEB","FXP","UMCX","BK4550","XPP","DUST","IAUM","OIH","MCHI","02823","UGL","LEMB","EDC","SGOL","IFLN","FXI","DGZ","BRZU","ASHR","BZQ","UMCU","NUG","DZZ","YANG","KGLD","SHNY","VELL","SLV","KWEB","GDXW","BK4614","HXC","UYG","CBRG","UYM","02822","FDN","GLL","DGP","USG","EDC.AU","IAUI","NUGT","DRAG","IAU","GDXY","BK7062","BAR","YXI","DIG","DULL","82822","EMLC","BK4585","EWZ","BRZL","BK4588","SIVR","CBRZ","ASHS","EBND","BK4535","UBR","FAS","ERX","CQQQ","ERX.AU","AAAU","PBRG","OUNZ","EWZS","02843","BGLD","YINN","EBND.AU","GLDM","IGLD","GLDY","YGLD","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673003703","title":"XP Power CFO Reallocates Stake via Spousal Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2673003703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673003703?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:03","pubTimestamp":1791187434,"startTime":"0","endTime":"0","summary":"XP Power ( ($GB:XPP) ) has shared an announcement. XP Power disclosed that its Chief Financial Officer, Matt Webb, sold 16,312 ordinary shares on 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-power-cfo-reallocates-stake-via-spousal-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-power-cfo-reallocates-stake-via-spousal-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["02843","YANG","LU0572108347.SGD","LU1515016050.SGD","CWEB","ASHS","LU0047713382.USD","FXP","YXI","LU0072463663.USD","82843","LU0050427557.USD","XPP","LU1051768304.USD","02822","LU0196696701.USD","LU0651946864.USD","LU1861217088.USD","LU0651947912.USD","YINN","BK4585","BK4127","FLCH","82822","LU1051769294.HKD","LU0196696453.USD","02823","CHAU","KWEB","ASHR","LU0531971322.HKD","LU1861220207.SGD","LU0788109048.HKD","XP","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190931060","title":"Guosen Securities: Foreign Capital Outflows from Hong Kong Internet Sector Among the Largest Since September","url":"https://stock-news.laohu8.com/highlight/detail?id=1190931060","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190931060?lang=en_us&edition=fundamental","pubTime":"2026-10-04 15:18","pubTimestamp":1791098297,"startTime":"0","endTime":"0","summary":"According to a research report released by Guosen Securities Co.,Ltd. (SZ: 002736), northbound capital may have seen a slight net outflow over the most recent week, with flexible foreign capital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0188","MCH","02843","BK0028","XPP","ASHR","FXP","82843","JCHI","002736","82822","YANG","02822","FLCH","YXI","CHAU","82823","CWEB","ASHS","YINN","NBCE","KWEB","BK0276","02823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191196029","title":"ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1191196029","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191196029?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:30","pubTimestamp":1791073818,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 28 – Oct 02, 2026, the Dow Jones Industrial Average fell 1.26%, the S&P 500 slipped 0.27%, and the Nasdaq Composite rose 0.45%.ETF market tone was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCML","ELOL","PFFR","DRV","RTYY","SOXL","SPCU","FLCH","SPCQ","DUST","NUGT","BK4614","YSPC","82823","BGLD","MSOX","FAZ","GSY","LOFF","SSPC","GLTR","DDM","FCVT","IGLD","SPCH","UCO","02843","BTGD","CHAU","GLL","BK4535","82822","YANG","ASMG","CEF","SPAL","CWEB","BEGS","BRZU","AGQ","SPAX","ASHS","ASMZ","ASHR","PPI","BK4550","EWZ","SKF.AU","BK4585","SPCF","FDN","FXP","GBUG","SKF","RIOX","GLD","SNK","ZSL","ASMU","UDOW","XPP","YINN","TEKX","SPCM","SLV","BWET","KGLD","SIVR","GOAU","BK4588","82843","DBB","GLDY","GDXW","YGLD","STIP","KWEB","QCMD","BK7016","DBC","CRWL","DXD","LOFD","GUNR","QCMU","GLL.AU","YXI","PICK","DOG","BK4570","BK4207","DIG","DIA","02822","XME","DGZ","PFXF","DRN","SMH","02823","CGRO","GDXU","SDOW","BK7142","CRWC","SPCG","SMHU","DSPC","GDXD","DAPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YANG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Manus-related Stocks","id":"package_us_concept_manus","bkCode":"BK4614","changeRate":-0.010476}]}}