SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,120.480

-6.687-0.59%

Number of Gainers:9

Number of Losers:20

Number of Flat:29

PE:- -

High:1,134.884

Open:1,127.167

Low:1,116.509

Close:1,127.167

Volume:42.49M

Turnover:78.78M

Market Cap:76.29B

Float Cap:41.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Casa SI C04.SI	0.1	+36.99%	+0.027	11.10K	1K	27.50M
HS Optimus SI 504.SI	0.006	+20.00%	+0.001	6.32M	37.93K	33.40M
H2G Green SI 5AI.SI	0.01	+11.11%	+0.001	5.25M	52.49K	23.82M
BRC Asia SI BEC.SI	4.26	+2.90%	+0.120	189.50K	794.14K	1.17B
Banyan Tree SI B58.SI	0.475	+2.15%	+0.010	64.60K	30.82K	411.83M
Old Chang Kee SI 5ML.SI	1.18	+0.85%	+0.010	3K	3K	142.78M
Hotel Grand SI H18.SI	0.69	+0.73%	+0.005	24.00K	16.76K	509.91M
Grand Banks SI G50.SI	0.73	+0.69%	+0.005	82.00K	59.86K	136.51M
Keppel SI BN4.SI	11.02	+0.46%	+0.050	4.29M	47.23M	19.75B
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	8.72M
GHY Culture SI XJB.SI	0.06	0.00%	0.000	0	0	64.14M
KTMG SI XCF.SI	0.027	0.00%	0.000	0	0	4.59M
Asian Pay Tv Tr SI S7OU.SI	0.076	0.00%	0.000	61.00K	5K	137.26M
Shangri-La HKD SI S07.SI	3.89	0.00%	0.000	0	0	13.85B
Vividthree SI OMK.SI	0.01	0.00%	0.000	0	0	6.02M
TSH SI KUH.SI	0.145	0.00%	0.000	0	0	6.43M
Hotel Royal SI H12.SI	2.04	0.00%	0.000	0	0	246.84M
The Place Hldg SI E27.SI	0.003	0.00%	0.000	780.20K	1.76K	17.64M
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	29.32M
GSH SI BDX.SI	0.2	0.00%	0.000	20.00K	4K	484.20M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1120.4799,"timestamp":1791363999603,"preClose":1127.167,"halted":0,"volume":42486040,"delay":0,"changeRate":-0.005933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.687134,"latestTime":"10-07 17:16:00 SGT","open":1127.167,"high":1134.8843,"low":1116.509,"amount":78783615.9,"amplitude":0.016302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":0.81165,"peRate":23.401489,"turnoverRate":0.001619,"increases":9,"decrements":20,"flats":41,"marketCap":76294623235.91211,"floatMarketCap":41949925362.16504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1134.8843,"amplitude":0.016302,"preClose":1127.167,"low":1116.509,"pbRate":"0.81165","latestPrice":1120.4799,"volume":42486040,"delay":0,"open":1127.167,"prevYearClose":1219.8755,"prevWeekClose":1117.3535,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1113.702,"twentyDayClose":1165.1611,"sixtyDayClose":1181.4325,"secType":"PLATE","market":"SI","turnoverRate":0.001619,"peRate":23.401489,"marketCap":76294623235.91211,"floatMarketCap":41949925362.16504,"timestamp":1791363999603,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":9,"down":20,"flat":29},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"C04.SI","nameCN":"Casa","changeRate":0.369863,"change":0.027,"latestPrice":0.1,"volume":11100,"market":"SI","high":0.1,"low":0.099,"preClose":0.073,"open":0.099,"turnoverRate":0.000241,"peRate":0,"amplitude":0.013699,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.065421,"changeRateWTD":0.098901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":1109,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":6322000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.00194,"peRate":11.764706,"amplitude":0,"marketValue":33396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":37932,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":11.764706,"pbRate":0.680638,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":19553433.432,"shares":5566000000,"floatShares":3258905572},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":5249300,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.004829,"peRate":0,"amplitude":0,"marketValue":23820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":52493,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.580063,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":10870000,"shares":2382000000,"floatShares":1087000000},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0.028986,"change":0.12,"latestPrice":4.26,"volume":189500,"market":"SI","high":4.26,"low":4.14,"preClose":4.14,"open":4.14,"turnoverRate":0.004171,"peRate":11.212179,"amplitude":0.028986,"marketValue":1167240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":0.033981,"changeRate20Day":0.007092,"changeRate60Day":0.011876,"changeRateWTD":0.033981,"changeRateMTD":0.033981,"changeRateQTD":0.033981,"changeRateYTD":0.048409,"amount":794144,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":12.39453,"pbRate":2.201393,"roa":0.086447,"roe":0.202671,"dividePrice":0.15,"divideRate":0.035211,"floatMarketCap":193529874.48,"shares":274000000,"floatShares":45429548},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0.021505,"change":0.01,"latestPrice":0.475,"volume":64600,"market":"SI","high":0.48,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000264,"peRate":8.796296,"amplitude":0.032258,"marketValue":411825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.465,"changeRate5Day":-0.010417,"changeRate20Day":-0.040404,"changeRate60Day":-0.151786,"changeRateWTD":0,"changeRateMTD":-0.010417,"changeRateQTD":-0.010417,"changeRateYTD":-0.223095,"amount":30822,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":9.713701,"pbRate":0.534196,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.027368,"floatMarketCap":116020727.425,"shares":867000000,"floatShares":244254163},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"volume":2500,"market":"SI","high":1.18,"low":1.18,"preClose":1.17,"open":1.18,"turnoverRate":0.0002,"peRate":14.993647,"amplitude":0,"marketValue":142780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0813,"changeRate5Day":0.008547,"changeRate20Day":0.008547,"changeRate60Day":0.034906,"changeRateWTD":0.008547,"changeRateMTD":0.008547,"changeRateQTD":0.008547,"changeRateYTD":0.062393,"amount":2950,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":14.993647,"pbRate":2.220322,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.016949,"floatMarketCap":14736899.64,"shares":121000000,"floatShares":12488898},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0.007299,"change":0.005,"latestPrice":0.69,"volume":24000,"market":"SI","high":0.7,"low":0.69,"preClose":0.685,"open":0.7,"turnoverRate":0.000181,"peRate":0,"amplitude":0.014599,"marketValue":509910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":-0.028169,"changeRate20Day":-0.041667,"changeRate60Day":-0.048276,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.002025,"amount":16760,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.406353,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021739,"floatMarketCap":91409482.59,"shares":739000000,"floatShares":132477511},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0.006897,"change":0.005,"latestPrice":0.73,"volume":82000,"market":"SI","high":0.73,"low":0.73,"preClose":0.725,"open":0.73,"turnoverRate":0.001235,"peRate":10.428571,"amplitude":0,"marketValue":136510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":-0.013514,"changeRate20Day":-0.020134,"changeRate60Day":0.006897,"changeRateWTD":0.006897,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.086472,"amount":59860,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.428571,"pbRate":1.172827,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.020548,"floatMarketCap":48451466.56,"shares":187000000,"floatShares":66371872},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.004558,"change":0.05,"latestPrice":11.02,"volume":4286030,"market":"SI","high":11.12,"low":10.93,"preClose":10.97,"open":11.01,"turnoverRate":0.00305,"peRate":35.523064,"amplitude":0.01732,"marketValue":19747840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.02305,"changeRate20Day":-0.066102,"changeRate60Day":-0.023612,"changeRateWTD":-0.001812,"changeRateMTD":-0.02305,"changeRateQTD":-0.02305,"changeRateYTD":0.099197,"amount":47234172.7,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.568445,"pbRate":1.826877,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030853,"floatMarketCap":15483875686.779999,"shares":1792000000,"floatShares":1405070389},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1592,"week52Low":0.051,"changeRate5Day":-0.104478,"changeRate20Day":-0.104478,"changeRate60Day":-0.166667,"changeRateWTD":-0.104478,"changeRateMTD":-0.104478,"changeRateQTD":-0.104478,"changeRateYTD":-0.603437,"amount":0,"eps":-0.003342,"lyrEps":0.006785,"lyrPeRate":8.843036,"pbRate":0.702364,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.016667,"floatMarketCap":7017875.28,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.076,"volume":61000,"market":"SI","high":0.076,"low":0.075,"preClose":0.076,"open":0.075,"turnoverRate":0.000047,"peRate":3.421882,"amplitude":0.013158,"marketValue":137255999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0988,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":-0.037975,"changeRate60Day":-0.072039,"changeRateWTD":-0.012987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.194062,"amount":4576,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":8.735632,"pbRate":0.19271,"roa":0.026964,"roe":0.057171,"dividePrice":0.00925,"divideRate":0.121711,"floatMarketCap":98595310.112,"shares":1805999999,"floatShares":1297306712},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":3.89,"volume":0,"market":"SI","high":3.89,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0,"peRate":12.428115,"amplitude":0,"marketValue":13848400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0982,"week52Low":3.63,"changeRate5Day":0,"changeRate20Day":-0.033444,"changeRate60Day":-0.078592,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176249,"amount":0,"eps":0.313,"lyrEps":0.0313,"lyrPeRate":124.28115,"pbRate":0.329264,"roa":0.01297,"roe":0.030841,"dividePrice":0.15131,"divideRate":0.038897,"floatMarketCap":3783761338.1,"shares":3560000000,"floatShares":972689290},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.017447,"lyrEps":-0.017447,"lyrPeRate":0,"pbRate":-1.6033,"roa":-0.205444,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":4.818557,"amplitude":0,"marketValue":6431547.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":0,"changeRate20Day":0.006944,"changeRate60Day":-0.185393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.128405,"amount":0,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.105634,"pbRate":0.596729,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.034483,"floatMarketCap":837430.39,"shares":44355500,"floatShares":5775382},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":0.004926,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008503,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":780200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000188,"peRate":0,"amplitude":0.333333,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1760.6,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":217.3913,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.17147,"amount":0,"eps":0.000529,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.773284,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004902,"divideRate":0.042626,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0,"change":0,"latestPrice":0.2,"volume":20000,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":484200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":0.052632,"changeRate20Day":0.081081,"changeRate60Day":0.226994,"changeRateWTD":0.015228,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.133787,"amount":4000,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.048833,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":66400000,"shares":2421000000,"floatShares":332000000}]}}}