SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,120.480

-6.687-0.59%

Number of Gainers:9

Number of Losers:20

Number of Flat:29

PE:- -

High:1,134.884

Open:1,127.167

Low:1,116.509

Close:1,127.167

Volume:42.49M

Turnover:78.78M

Market Cap:76.29B

Float Cap:41.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nam Lee Metal SI G0I.SI	0.555	-0.89%	-0.005	19.70K	11.06K	134.31M
Stamford Land SI H07.SI	0.475	-1.04%	-0.005	55.50K	26.08K	709.65M
Combine Will SI N0Z.SI	1.28	-1.54%	-0.020	200	256	41.38M
IPC Corp SI AZA.SI	0.125	-1.57%	-0.002	400	49	10.66M
Straco SI S85.SI	0.295	-1.67%	-0.005	200	59	252.23M
Koda SI BJZ.SI	0.28	-1.75%	-0.005	6K	2K	23.29M
Jumbo SI 42R.SI	0.265	-1.85%	-0.005	30.00K	8K	159.27M
Far East Orchard SI O10.SI	1.03	-1.90%	-0.020	30.10K	31.44K	505.73M
JMH USD SI J36.SI	55.92	-2.22%	-1.270	370.51K	17.82M	16.44B
SUTL Enterprise SI BHU.SI	0.87	-2.25%	-0.020	50.00K	43.51K	77.25M
ProsperaGlobal SI 5HH.SI	0.025	-3.85%	-0.001	1.08M	26.79K	20.70M
GDS Global SI 5VP.SI	0.053	-5.36%	-0.003	668.00K	34.90K	24.96M
Sim Leisure SI URR.SI	0.41	-11.83%	-0.055	100	41	67.65M
Envictus SI BQD.SI	0.28	-15.15%	-0.050	900	252	85.12M
Katrina SI 1A0.SI	0.051	-16.39%	-0.010	2.97M	159.62K	13.00M
Pavillon SI 596.SI	0.017	-19.05%	-0.004	2K	34	24.40M
Heatec Jietong SI 5OR.SI	0.032	-20.00%	-0.008	20.00K	792	6.56M
Tung Lok Rest SI 540.SI	0.058	-27.50%	-0.022	2K	116	15.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1120.4799,"timestamp":1791363999603,"preClose":1127.167,"halted":0,"volume":42486040,"delay":0,"changeRate":-0.005933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.687134,"latestTime":"10-07 17:16:00 SGT","open":1127.167,"high":1134.8843,"low":1116.509,"amount":78783615.9,"amplitude":0.016302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":0.81165,"peRate":23.401489,"turnoverRate":0.001619,"increases":9,"decrements":20,"flats":41,"marketCap":76294623235.91211,"floatMarketCap":41949925362.16504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1134.8843,"amplitude":0.016302,"preClose":1127.167,"low":1116.509,"pbRate":"0.81165","latestPrice":1120.4799,"volume":42486040,"delay":0,"open":1127.167,"prevYearClose":1219.8755,"prevWeekClose":1117.3535,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1113.702,"twentyDayClose":1165.1611,"sixtyDayClose":1181.4325,"secType":"PLATE","market":"SI","turnoverRate":0.001619,"peRate":23.401489,"marketCap":76294623235.91211,"floatMarketCap":41949925362.16504,"timestamp":1791363999603,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":9,"down":20,"flat":29},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":-0.008929,"change":-0.005,"latestPrice":0.555,"volume":19700,"market":"SI","high":0.565,"low":0.555,"preClose":0.56,"open":0.565,"turnoverRate":0.00023,"peRate":5.285714,"amplitude":0.017857,"marketValue":134310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.4982,"changeRate5Day":-0.026316,"changeRate20Day":-0.043103,"changeRate60Day":-0.165414,"changeRateWTD":-0.008929,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.101796,"amount":11057.5,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.414159,"pbRate":0.689685,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.054054,"floatMarketCap":47465115.705,"shares":242000000,"floatShares":85522731},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":-0.010417,"change":-0.005,"latestPrice":0.475,"volume":55500,"market":"SI","high":0.475,"low":0.465,"preClose":0.48,"open":0.475,"turnoverRate":0.000119,"peRate":24.111675,"amplitude":0.020833,"marketValue":709650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":0,"changeRate20Day":0.010638,"changeRate60Day":-0.030216,"changeRateWTD":0.010638,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04943,"amount":26076,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":24.111675,"pbRate":0.784589,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010526,"floatMarketCap":220950275.625,"shares":1494000000,"floatShares":465158475},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":-0.015385,"change":-0.02,"latestPrice":1.28,"volume":200,"market":"SI","high":1.28,"low":1.28,"preClose":1.3,"open":1.28,"turnoverRate":0.000033,"peRate":6.542328,"amplitude":0,"marketValue":41379070.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":-0.015385,"changeRate20Day":0.04918,"changeRate60Day":0.084746,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.015873,"amount":256,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.113915,"pbRate":0.31724,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7809661.44,"shares":32327399,"floatShares":6101298},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":-0.015748,"change":-0.002,"latestPrice":0.125,"volume":400,"market":"SI","high":0.125,"low":0.115,"preClose":0.127,"open":0.115,"turnoverRate":0.00001,"peRate":0,"amplitude":0.07874,"marketValue":10661487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.11,"changeRate5Day":-0.015748,"changeRate20Day":-0.166667,"changeRate60Day":-0.188312,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":-0.015748,"changeRateYTD":-0.285714,"amount":49,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.240421,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5028961.875,"shares":85291900,"floatShares":40231695},{"symbol":"S85.SI","nameCN":"Straco","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":200,"market":"SI","high":0.295,"low":0.295,"preClose":0.3,"open":0.295,"turnoverRate":0.000002,"peRate":16.297443,"amplitude":0,"marketValue":252225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.048387,"changeRate20Day":-0.032787,"changeRate60Day":-0.157143,"changeRateWTD":-0.078125,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":-0.212493,"amount":59,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.050295,"pbRate":0.94403,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.050847,"floatMarketCap":30639240.145,"shares":855000000,"floatShares":103861831},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":5900,"market":"SI","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000206,"peRate":8.105605,"amplitude":0,"marketValue":23290063.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.188406,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":1652,"eps":0.034544,"lyrEps":0.0267,"lyrPeRate":10.486891,"pbRate":0.375425,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":8026546.08,"shares":83178799,"floatShares":28666236},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":30000,"market":"SI","high":0.265,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.000239,"peRate":23.955885,"amplitude":0,"marketValue":159265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.245,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.036364,"changeRateWTD":-0.036364,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.028592,"amount":7950,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":18.928571,"pbRate":2.836572,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.028302,"floatMarketCap":33327935.145,"shares":601000000,"floatShares":125765793},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":-0.019048,"change":-0.02,"latestPrice":1.03,"volume":30100,"market":"SI","high":1.07,"low":1.03,"preClose":1.05,"open":1.07,"turnoverRate":0.000181,"peRate":10.950806,"amplitude":0.038095,"marketValue":505730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":-0.063636,"changeRateWTD":-0.028302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142596,"amount":31439,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.346642,"pbRate":0.357272,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.038835,"floatMarketCap":170841616.41,"shares":491000000,"floatShares":165865647},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":-0.022207,"change":-1.27,"latestPrice":55.92,"volume":370510,"market":"SI","high":58.37,"low":55.6,"preClose":57.19,"open":57.49,"turnoverRate":0.001597,"peRate":14.754618,"amplitude":0.048435,"marketValue":16440480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":52.85,"changeRate5Day":0.048762,"changeRate20Day":-0.029672,"changeRate60Day":-0.074583,"changeRateWTD":0.010116,"changeRateMTD":0.048762,"changeRateQTD":0.048762,"changeRateYTD":-0.154503,"amount":17819732.8,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":14.851383,"pbRate":0.576535,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.042918,"floatMarketCap":12973263460.56,"shares":294000000,"floatShares":231996843},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":50000,"market":"SI","high":0.88,"low":0.87,"preClose":0.89,"open":0.88,"turnoverRate":0.001386,"peRate":9.284952,"amplitude":0.011236,"marketValue":77250693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7691,"changeRate5Day":-0.011364,"changeRate20Day":-0.011364,"changeRate60Day":-0.074468,"changeRateWTD":-0.033333,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":-0.014723,"amount":43507,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.284952,"pbRate":1.048875,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.057471,"floatMarketCap":31390275.99,"shares":88793900,"floatShares":36080777},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":1080000,"market":"SI","high":0.026,"low":0.024,"preClose":0.026,"open":0.025,"turnoverRate":0.008309,"peRate":0,"amplitude":0.076923,"marketValue":20699999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.137931,"changeRate20Day":1.083333,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.137931,"changeRateQTD":-0.137931,"changeRateYTD":-0.545455,"amount":26790.1,"eps":-0.000838,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.410776,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":3249601.975,"shares":827999999,"floatShares":129984079},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":-0.053571,"change":-0.003,"latestPrice":0.053,"volume":668000,"market":"SI","high":0.056,"low":0.052,"preClose":0.056,"open":0.052,"turnoverRate":0.016337,"peRate":0,"amplitude":0.071429,"marketValue":24963000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":0.019231,"changeRate20Day":-0.018519,"changeRate60Day":0.06,"changeRateWTD":-0.053571,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":-0.253521,"amount":34904.3,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.335829,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2167154.1,"shares":471000000,"floatShares":40889700},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":-0.11828,"change":-0.055,"latestPrice":0.41,"volume":100,"market":"SI","high":0.41,"low":0.41,"preClose":0.465,"open":0.41,"turnoverRate":0.000004,"peRate":5.62584,"amplitude":0,"marketValue":67650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6029,"week52Low":0.3501,"changeRate5Day":-0.11828,"changeRate20Day":-0.11828,"changeRate60Day":0,"changeRateWTD":-0.11828,"changeRateMTD":-0.11828,"changeRateQTD":-0.11828,"changeRateYTD":-0.173387,"amount":41,"eps":0.072878,"lyrEps":0.2476,"lyrPeRate":1.655897,"pbRate":1.465248,"roa":0.032443,"roe":0.252271,"dividePrice":0.012525,"divideRate":0.030549,"floatMarketCap":9624178.46,"shares":165000000,"floatShares":23473606},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":-0.151515,"change":-0.05,"latestPrice":0.28,"volume":900,"market":"SI","high":0.28,"low":0.28,"preClose":0.33,"open":0.28,"turnoverRate":0.000014,"peRate":8.776961,"amplitude":0,"marketValue":85120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":-0.151515,"changeRate20Day":-0.243243,"changeRate60Day":-0.017544,"changeRateWTD":-0.151515,"changeRateMTD":-0.151515,"changeRateQTD":-0.151515,"changeRateYTD":-0.263158,"amount":252,"eps":0.031902,"lyrEps":0.099171,"lyrPeRate":2.823406,"pbRate":1.105484,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":17393942.44,"shares":304000000,"floatShares":62121223},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":-0.163934,"change":-0.01,"latestPrice":0.051,"volume":2967000,"market":"SI","high":0.06,"low":0.051,"preClose":0.061,"open":0.06,"turnoverRate":0.0874,"peRate":0,"amplitude":0.147541,"marketValue":13004999.949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":-0.310811,"changeRate20Day":4.1,"changeRate60Day":1.684211,"changeRateWTD":-0.105263,"changeRateMTD":-0.310811,"changeRateQTD":-0.310811,"changeRateYTD":0.307692,"amount":159615.5,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.446929,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1731307.302,"shares":254999999,"floatShares":33947202},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":-0.190476,"change":-0.004,"latestPrice":0.017,"volume":2000,"market":"SI","high":0.017,"low":0.017,"preClose":0.021,"open":0.017,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":24395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.227273,"changeRate20Day":0.214286,"changeRate60Day":-0.15,"changeRateWTD":-0.190476,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":-0.552632,"amount":34,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.483913,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1883019.28,"shares":1435000000,"floatShares":110765840},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":-0.2,"change":-0.008,"latestPrice":0.032,"volume":20000,"market":"SI","high":0.04,"low":0.032,"preClose":0.04,"open":0.04,"turnoverRate":0.000919,"peRate":0,"amplitude":0.2,"marketValue":6559999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.022,"changeRate5Day":0.032258,"changeRate20Day":-0.135135,"changeRate60Day":-0.157895,"changeRateWTD":-0.2,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.238095,"amount":792,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.698169,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":696173.472,"shares":204999999,"floatShares":21755421},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":-0.275,"change":-0.022,"latestPrice":0.058,"volume":2000,"market":"SI","high":0.058,"low":0.058,"preClose":0.08,"open":0.058,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":15892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":-0.275,"changeRate20Day":-0.275,"changeRate60Day":0.074074,"changeRateWTD":-0.275,"changeRateMTD":-0.275,"changeRateQTD":-0.275,"changeRateYTD":-0.301205,"amount":116,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.419961,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1332261.392,"shares":274000000,"floatShares":22970024}]}}}