SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stamford Land

0.475

-0.005-1.04%

Volume:55.50K

Turnover:26.08K

Market Cap:709.65M

PE:24.11

High:0.475

Open:0.475

Low:0.465

Close:0.480

52wk High:0.520

52wk Low:0.421

Shares:1.49B

Float Shares:465.16M

Volume Ratio:0.14

T/O Rate:0.01%

Dividend:0.01

Dividend Rate:1.05%

EPS(TTM):0.020

EPS(LYR):0.020

ROE:4.10%

ROA:2.38%

PB:0.78

PE(LYR):24.11

Loading ...

Overview Company News Filings

Concept

Cyclical Consumer Products&ervices-0.59%

Capital Flow

Inflow:

Outflow:

News

Stamford Land Incorporates Four Wholly Owned Australia Investment-Holding Subsidiaries

Cortina Completes 8% Buyback; Chandra Asri Adds to Hiap Seng Stake

Stamford Land says no new developments in subsidiary winding-up case

Stamford Land issues 11.8 million new shares under scrip dividend plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/H07.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"H07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H07.SI\",,,,,undefined,":{"symbol":"H07.SI","market":"SI","secType":"STK","nameCN":"Stamford Land","latestPrice":0.475,"timestamp":1791364560000,"preClose":0.48,"halted":0,"volume":55500,"delay":15,"changeRate":-0.010416666666666676,"nameEN":"Stamford Land","floatShares":465158475,"shares":1494000000,"eps":0.0197,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"10-07 17:16:00 SGT Delay","open":0.475,"high":0.475,"low":0.465,"amount":26076,"amplitude":0.020833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0197,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.48,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.13886108894127785,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"H07.SI","auctionPrice":0.475,"auctionVolume":100,"auctionTime":1791369000038,"referencePrice":0.475,"referenceTime":1791363889419,"auction":1,"timestamp":1791369000038}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H07.SI\",,,,,undefined,":{"symbol":"H07.SI","floatShares":465158475,"roa":"2.38%","roe":"4.10%","lyrEps":0.0197,"volumeRatio":0.13886108894127785,"shares":1494000000,"dividePrice":0.005,"high":0.475,"amplitude":0.020833,"preClose":0.48,"low":0.465,"week52Low":0.4205,"pbRate":"0.78","psRate":"4.40","week52High":0.5195,"institutionHeld":0,"latestPrice":0.475,"eps":0.0197,"divideRate":0.010526,"volume":55500,"delay":15,"ttmEps":0.0197,"open":0.475,"prevYearClose":0.4997,"prevWeekClose":0.47,"prevMonthClose":0.475,"prevQuarterClose":0.475,"fiveDayClose":0.475,"twentyDayClose":0.47,"sixtyDayClose":0.4898,"dividendPayoutRate":0.2537942236434699,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.018152878237868243},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H07.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"H07.SI","amount":0.005,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-11","defaultRemindTime":1786062600000,"name":"史丹福置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-11","currency":"SGD","dateTimestamp":1786032000000,"payDate":"2026-09-28"},{"date":"2025-08-08","symbol":"H07.SI","amount":0.005,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-11","defaultRemindTime":1754613000000,"name":"史丹福置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-11","currency":"SGD","dateTimestamp":1754582400000,"payDate":"2025-08-22"},{"date":"2024-08-08","symbol":"H07.SI","amount":0.005,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"史丹福置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-08-23"},{"date":"2023-08-04","symbol":"H07.SI","amount":0.015,"announcedDate":"2023-07-11","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"史丹福置地","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-08-08","symbol":"H07.SI","amount":0.005,"defaultRemindTime":1659918600000,"name":"史丹福置地","recordDate":"2022-09-28","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-07","recordDate":"2017-08-10","paymentDate":"2017-08-23","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-13","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-22","value":0.01,"currency":"SGD"},{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-21","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-08-20","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H07.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"H07.SI","date":"2026-10-06","current":24.111675,"percent":0.776022,"low":-37.212183,"twenty":3.81896,"median":18.77701,"eighty":25.125285,"high":98.524875,"avg":20.320594,"sd":31.684694,"marketCap":716459724},"quantilePoints":[{"date":"2021-10-08","current":45.956793,"twenty":9.44812,"median":11.764025,"eighty":21.588388,"marketCap":379235459},{"date":"2021-10-15","current":46.430575,"twenty":9.44812,"median":11.773793,"eighty":21.673382,"marketCap":383145103},{"date":"2021-10-21","current":45.956793,"twenty":9.432192,"median":11.773793,"eighty":21.758774,"marketCap":379235459},{"date":"2021-10-29","current":47.851919,"twenty":9.416264,"median":11.773793,"eighty":21.780122,"marketCap":394874034},{"date":"2021-11-05","current":46.430575,"twenty":9.416264,"median":11.773793,"eighty":21.885866,"marketCap":383145103},{"date":"2021-11-12","current":47.378138,"twenty":9.416264,"median":11.879303,"eighty":21.885866,"marketCap":390964391},{"date":"2021-11-19","current":17.318843,"twenty":9.416264,"median":11.899047,"eighty":21.885866,"marketCap":398783678},{"date":"2021-11-26","current":16.130295,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":371416171},{"date":"2021-12-03","current":16.300088,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":375325815},{"date":"2021-12-10","current":11.88548,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":273675073},{"date":"2021-12-17","current":11.715688,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":269765429},{"date":"2021-12-24","current":11.88548,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":273675073},{"date":"2021-12-31","current":12.564651,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":289313649},{"date":"2022-01-07","current":12.225066,"twenty":9.416264,"median":12.149553,"eighty":21.885866,"marketCap":281494361},{"date":"2022-01-14","current":11.88548,"twenty":9.416264,"median":12.225066,"eighty":21.885866,"marketCap":273675073},{"date":"2022-01-21","current":11.715688,"twenty":9.416264,"median":12.225066,"eighty":21.885866,"marketCap":269765429},{"date":"2022-01-28","current":12.225066,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":281494361},{"date":"2022-02-04","current":12.225066,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":281494361},{"date":"2022-02-11","current":13.583406,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":312771512},{"date":"2022-02-18","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":22.110124,"marketCap":579409227},{"date":"2022-02-25","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":22.440126,"marketCap":594265874},{"date":"2022-03-04","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":22.440126,"marketCap":579409227},{"date":"2022-03-11","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":22.440126,"marketCap":586837550},{"date":"2022-03-18","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":22.770127,"marketCap":579409227},{"date":"2022-03-25","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":22.770127,"marketCap":594265874},{"date":"2022-04-01","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":23.415124,"marketCap":594265874},{"date":"2022-04-08","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.454637,"marketCap":586837550},{"date":"2022-04-14","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-04-22","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-04-29","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":594265874},{"date":"2022-05-06","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-05-13","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":579409227},{"date":"2022-05-20","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":579409227},{"date":"2022-05-27","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-06-03","current":17.945062,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":571980903},{"date":"2022-06-10","current":18.178115,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":579409227},{"date":"2022-06-17","current":17.945062,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":571980903},{"date":"2022-06-24","current":18.411167,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-01","current":18.411167,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-08","current":18.411167,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-15","current":18.411167,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-22","current":17.945062,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":571980903},{"date":"2022-07-29","current":17.945062,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":571980903},{"date":"2022-08-05","current":18.178115,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":579409227},{"date":"2022-08-19","current":17.245904,"twenty":9.416264,"median":11.88548,"eighty":23.69397,"marketCap":549695933},{"date":"2022-09-12","current":18.178115,"twenty":9.416264,"median":11.879303,"eighty":23.69397,"marketCap":579409227},{"date":"2022-09-23","current":17.945062,"twenty":9.416264,"median":11.879303,"eighty":23.454637,"marketCap":571980903},{"date":"2022-09-30","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":23.034129,"marketCap":552318655},{"date":"2022-10-07","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.770127,"marketCap":552318655},{"date":"2022-10-14","current":16.859858,"twenty":9.416264,"median":11.879303,"eighty":22.760242,"marketCap":537391123},{"date":"2022-10-21","current":17.562352,"twenty":9.416264,"median":11.879303,"eighty":22.440126,"marketCap":559782420},{"date":"2022-10-28","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.440126,"marketCap":552318655},{"date":"2022-11-04","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.436466,"marketCap":552318655},{"date":"2022-11-11","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.09835,"marketCap":552318655},{"date":"2022-11-18","current":-33.127919,"twenty":9.416264,"median":11.715688,"eighty":22.09835,"marketCap":544854889},{"date":"2022-11-25","current":-33.581726,"twenty":9.416264,"median":11.715688,"eighty":22.09835,"marketCap":552318655},{"date":"2022-12-02","current":-33.581726,"twenty":9.259327,"median":11.58286,"eighty":22.09835,"marketCap":552318655},{"date":"2022-12-09","current":-31.312691,"twenty":9.259327,"median":11.546385,"eighty":22.09835,"marketCap":514999827},{"date":"2022-12-16","current":-32.674112,"twenty":9.259327,"median":11.477792,"eighty":22.10306,"marketCap":537391123},{"date":"2022-12-23","current":-32.220305,"twenty":9.102389,"median":11.468178,"eighty":22.10306,"marketCap":529927358},{"date":"2022-12-30","current":-32.674112,"twenty":8.986157,"median":11.446148,"eighty":22.105414,"marketCap":537391123},{"date":"2023-01-06","current":-33.581726,"twenty":8.945451,"median":11.430453,"eighty":22.107769,"marketCap":552318655},{"date":"2023-01-13","current":-34.035534,"twenty":8.383272,"median":11.408461,"eighty":22.110124,"marketCap":559782420},{"date":"2023-01-20","current":-35.850762,"twenty":7.939006,"median":11.380349,"eighty":22.110124,"marketCap":589637483},{"date":"2023-01-27","current":-36.758376,"twenty":7.939006,"median":11.319826,"eighty":22.110124,"marketCap":604565014},{"date":"2023-02-03","current":-36.304569,"twenty":7.829821,"median":11.298453,"eighty":22.110124,"marketCap":597101248},{"date":"2023-02-10","current":-36.304569,"twenty":7.828742,"median":11.29364,"eighty":22.110124,"marketCap":597101248},{"date":"2023-02-17","current":-36.304569,"twenty":7.828742,"median":11.278724,"eighty":22.110124,"marketCap":597101248},{"date":"2023-02-24","current":-36.304569,"twenty":7.828742,"median":11.241347,"eighty":22.110124,"marketCap":597101248},{"date":"2023-03-03","current":-36.304569,"twenty":7.718478,"median":11.213455,"eighty":22.110124,"marketCap":597101248},{"date":"2023-03-10","current":-36.304569,"twenty":-36.304569,"median":-36.304569,"eighty":-36.304569,"marketCap":597101248},{"date":"2023-03-17","current":-36.304569,"twenty":7.718478,"median":11.179563,"eighty":22.363934,"marketCap":597101248},{"date":"2023-03-24","current":-35.850762,"twenty":7.718478,"median":11.179194,"eighty":22.363934,"marketCap":589637483},{"date":"2023-03-31","current":-36.304569,"twenty":7.630267,"median":11.175155,"eighty":22.363934,"marketCap":597101248},{"date":"2023-04-06","current":-36.304569,"twenty":7.608214,"median":11.163609,"eighty":22.363934,"marketCap":597101248},{"date":"2023-04-14","current":-35.850762,"twenty":7.608214,"median":11.149708,"eighty":22.427386,"marketCap":589637483},{"date":"2023-04-21","current":-35.850762,"twenty":7.49795,"median":11.146468,"eighty":22.427386,"marketCap":589637483},{"date":"2023-04-28","current":-36.304569,"twenty":7.387686,"median":11.142579,"eighty":22.427386,"marketCap":597101248},{"date":"2023-05-05","current":-36.304569,"twenty":7.145105,"median":11.132093,"eighty":22.427951,"marketCap":597101248},{"date":"2023-05-12","current":-36.304569,"twenty":6.726102,"median":11.122426,"eighty":22.427951,"marketCap":597101248},{"date":"2023-05-19","current":-36.304569,"twenty":6.162333,"median":11.11369,"eighty":22.428515,"marketCap":597101248},{"date":"2023-05-26","current":-35.850762,"twenty":6.125941,"median":11.098637,"eighty":22.428515,"marketCap":589637483},{"date":"2023-06-01","current":3.81896,"twenty":6.065289,"median":11.083149,"eighty":22.428515,"marketCap":582173717},{"date":"2023-06-09","current":3.769999,"twenty":6.065289,"median":11.073457,"eighty":22.42908,"marketCap":574709951},{"date":"2023-06-16","current":3.721038,"twenty":6.049554,"median":11.067522,"eighty":22.429644,"marketCap":567246186},{"date":"2023-06-23","current":3.769999,"twenty":6.010541,"median":11.059773,"eighty":22.429644,"marketCap":574709951},{"date":"2023-06-30","current":3.81896,"twenty":6.00916,"median":11.04898,"eighty":22.430209,"marketCap":582173717},{"date":"2023-07-07","current":3.81896,"twenty":6.004636,"median":11.018765,"eighty":22.430209,"marketCap":582173717},{"date":"2023-07-14","current":3.81896,"twenty":5.9894,"median":10.997545,"eighty":22.430209,"marketCap":582173717},{"date":"2023-07-21","current":3.769999,"twenty":5.988405,"median":10.985642,"eighty":22.430209,"marketCap":574709951},{"date":"2023-07-28","current":3.867921,"twenty":5.988405,"median":10.973611,"eighty":22.430209,"marketCap":589637483},{"date":"2023-08-04","current":3.769999,"twenty":5.951083,"median":10.97347,"eighty":22.430209,"marketCap":574709951},{"date":"2023-08-11","current":3.769999,"twenty":5.927916,"median":10.957877,"eighty":22.43146,"marketCap":574709951},{"date":"2023-08-18","current":3.769999,"twenty":5.927916,"median":10.942086,"eighty":22.43146,"marketCap":574709951},{"date":"2023-08-23","current":3.769999,"twenty":5.891623,"median":10.942086,"eighty":22.433963,"marketCap":574709951},{"date":"2023-09-11","current":3.769999,"twenty":5.867427,"median":10.928239,"eighty":22.440126,"marketCap":574709951},{"date":"2023-09-25","current":3.672077,"twenty":5.867427,"median":10.918238,"eighty":22.440126,"marketCap":559782420},{"date":"2023-10-09","current":3.623116,"twenty":5.844549,"median":10.878498,"eighty":22.440126,"marketCap":552318655},{"date":"2023-10-16","current":3.623116,"twenty":5.822146,"median":10.828704,"eighty":22.440126,"marketCap":552318655},{"date":"2023-10-30","current":3.623116,"twenty":5.800278,"median":10.828508,"eighty":22.440126,"marketCap":552318655},{"date":"2023-11-27","current":3.382756,"twenty":5.769201,"median":10.828704,"eighty":22.440126,"marketCap":574709951},{"date":"2024-01-15","current":3.514552,"twenty":5.762123,"median":10.926591,"eighty":22.770127,"marketCap":597101248},{"date":"2024-01-22","current":3.514481,"twenty":5.762123,"median":10.935015,"eighty":22.770127,"marketCap":597089248},{"date":"2024-03-15","current":3.410051,"twenty":5.729591,"median":10.973611,"eighty":23.415124,"marketCap":579347153},{"date":"2024-03-22","current":3.406898,"twenty":5.702101,"median":10.973611,"eighty":23.415124,"marketCap":578811605},{"date":"2024-03-28","current":3.449455,"twenty":5.68596,"median":10.973611,"eighty":23.415124,"marketCap":586041758},{"date":"2024-04-05","current":3.405699,"twenty":5.639643,"median":10.973611,"eighty":23.415124,"marketCap":578607908},{"date":"2024-04-12","current":3.405699,"twenty":4.285671,"median":10.973611,"eighty":23.415124,"marketCap":578607908},{"date":"2024-04-19","current":3.362037,"twenty":3.867921,"median":10.973611,"eighty":23.415124,"marketCap":571189858},{"date":"2024-04-26","current":3.318374,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":563771808},{"date":"2024-05-03","current":3.318374,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":563771808},{"date":"2024-05-10","current":3.318374,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":563771808},{"date":"2024-05-17","current":3.362037,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":571189858},{"date":"2024-05-24","current":3.405699,"twenty":3.769999,"median":10.973611,"eighty":23.418125,"marketCap":578607908},{"date":"2024-05-31","current":98.524875,"twenty":3.769999,"median":10.975498,"eighty":24.066951,"marketCap":586025958},{"date":"2024-06-07","current":98.524875,"twenty":3.769999,"median":10.996851,"eighty":24.75556,"marketCap":586025958},{"date":"2024-06-14","current":97.277725,"twenty":3.769999,"median":11.014303,"eighty":25.16326,"marketCap":578607908},{"date":"2024-06-21","current":96.030575,"twenty":3.769999,"median":11.036244,"eighty":25.16326,"marketCap":571189858},{"date":"2024-06-28","current":94.783424,"twenty":3.769999,"median":11.056131,"eighty":25.16326,"marketCap":563771808},{"date":"2024-07-05","current":96.030575,"twenty":3.769999,"median":11.067522,"eighty":25.420305,"marketCap":571189858},{"date":"2024-07-12","current":94.783424,"twenty":3.769999,"median":11.073749,"eighty":25.485866,"marketCap":563771808},{"date":"2024-07-19","current":96.030575,"twenty":3.769999,"median":11.085586,"eighty":25.485866,"marketCap":571189858},{"date":"2024-07-26","current":96.030575,"twenty":3.769999,"median":11.111797,"eighty":25.485866,"marketCap":571189858},{"date":"2024-08-02","current":94.783424,"twenty":3.769999,"median":11.124083,"eighty":25.485866,"marketCap":563771808},{"date":"2024-08-08","current":92.289124,"twenty":3.769999,"median":11.128941,"eighty":25.808472,"marketCap":548935708},{"date":"2024-08-16","current":92.289124,"twenty":3.769999,"median":11.141788,"eighty":25.808472,"marketCap":548935708},{"date":"2024-08-23","current":94.783424,"twenty":3.769999,"median":11.145112,"eighty":25.808472,"marketCap":563771808},{"date":"2024-08-30","current":92.289124,"twenty":3.769999,"median":11.149417,"eighty":25.808472,"marketCap":548935708},{"date":"2024-09-06","current":93.536274,"twenty":3.769999,"median":11.156872,"eighty":25.808472,"marketCap":556353758},{"date":"2024-09-13","current":93.536274,"twenty":3.769999,"median":11.175448,"eighty":25.944827,"marketCap":556353758},{"date":"2024-09-20","current":94.783424,"twenty":3.769999,"median":11.185676,"eighty":26.03573,"marketCap":563771808},{"date":"2024-09-27","current":93.536274,"twenty":3.769999,"median":11.334347,"eighty":26.365296,"marketCap":556353758},{"date":"2024-10-04","current":92.289124,"twenty":3.769999,"median":11.715688,"eighty":27.024429,"marketCap":548935708},{"date":"2024-10-11","current":93.536274,"twenty":3.769999,"median":11.715688,"eighty":27.353995,"marketCap":556353758},{"date":"2024-10-18","current":91.041973,"twenty":3.769999,"median":11.88548,"eighty":27.353995,"marketCap":541517658},{"date":"2024-10-25","current":92.289124,"twenty":3.769999,"median":11.88548,"eighty":27.683561,"marketCap":548935708},{"date":"2024-11-01","current":92.289124,"twenty":3.769999,"median":12.055273,"eighty":27.683561,"marketCap":548935708},{"date":"2024-11-08","current":92.289124,"twenty":3.769999,"median":12.225066,"eighty":28.013128,"marketCap":548935708},{"date":"2024-11-15","current":15.369462,"twenty":3.769999,"median":12.225066,"eighty":28.013128,"marketCap":548935708},{"date":"2024-11-22","current":15.369462,"twenty":3.769999,"median":12.394858,"eighty":28.013128,"marketCap":548935708},{"date":"2024-11-29","current":15.369462,"twenty":3.769999,"median":12.734443,"eighty":28.013128,"marketCap":548935708},{"date":"2024-12-06","current":15.161767,"twenty":3.769999,"median":13.583406,"eighty":28.013128,"marketCap":541517658},{"date":"2024-12-13","current":14.954071,"twenty":3.769999,"median":15.161767,"eighty":28.013128,"marketCap":534099607},{"date":"2024-12-20","current":15.369462,"twenty":3.769999,"median":15.161767,"eighty":28.013128,"marketCap":548935708},{"date":"2024-12-27","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-01-03","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-01-10","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-01-17","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-01-24","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-01-31","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-02-07","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-02-14","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-02-21","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-02-28","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-03-07","current":15.369462,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":548935708},{"date":"2025-03-14","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":534099607},{"date":"2025-03-21","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-03-28","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":534099607},{"date":"2025-04-04","current":14.746376,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":526681557},{"date":"2025-04-11","current":14.746376,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":526681557},{"date":"2025-04-17","current":14.746376,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":526681557},{"date":"2025-04-25","current":14.53868,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":519263507},{"date":"2025-05-02","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":534099607},{"date":"2025-05-09","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":534099607},{"date":"2025-05-16","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":541517658},{"date":"2025-05-23","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":556353758},{"date":"2025-05-30","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-06-06","current":19.908155,"twenty":3.769999,"median":15.577158,"eighty":28.013128,"marketCap":652788409},{"date":"2025-06-13","current":19.681926,"twenty":3.769999,"median":15.577158,"eighty":28.013128,"marketCap":645370359},{"date":"2025-06-20","current":19.455697,"twenty":3.769999,"median":15.577158,"eighty":28.013128,"marketCap":637952309},{"date":"2025-06-27","current":19.908155,"twenty":3.769999,"median":16.130295,"eighty":28.013128,"marketCap":652788409},{"date":"2025-07-04","current":19.681926,"twenty":3.769999,"median":16.46988,"eighty":28.013128,"marketCap":645370359},{"date":"2025-07-11","current":19.681926,"twenty":3.769999,"median":16.809465,"eighty":28.013128,"marketCap":645370359},{"date":"2025-07-18","current":19.681926,"twenty":3.769999,"median":16.979258,"eighty":28.013128,"marketCap":645370359},{"date":"2025-07-25","current":19.681926,"twenty":3.769999,"median":17.094023,"eighty":28.013128,"marketCap":645370359},{"date":"2025-08-01","current":19.003239,"twenty":3.769999,"median":17.219656,"eighty":28.013128,"marketCap":623116209},{"date":"2025-08-08","current":19.003239,"twenty":3.769999,"median":17.328188,"eighty":28.013128,"marketCap":623116209},{"date":"2025-08-15","current":18.77701,"twenty":3.769999,"median":17.328188,"eighty":28.013128,"marketCap":615698159},{"date":"2025-08-22","current":19.003239,"twenty":3.769999,"median":17.562352,"eighty":28.013128,"marketCap":623116209},{"date":"2025-08-29","current":18.77701,"twenty":3.769999,"median":17.562352,"eighty":28.013128,"marketCap":615698159},{"date":"2025-09-05","current":19.003239,"twenty":3.769999,"median":17.712009,"eighty":28.013128,"marketCap":623116209},{"date":"2025-09-12","current":19.003239,"twenty":3.769999,"median":17.945062,"eighty":28.013128,"marketCap":623116209},{"date":"2025-09-19","current":20.134384,"twenty":3.769999,"median":17.945062,"eighty":28.013128,"marketCap":660206459},{"date":"2025-09-26","current":19.455697,"twenty":3.769999,"median":17.945062,"eighty":28.013128,"marketCap":637952309},{"date":"2025-10-03","current":19.681926,"twenty":3.769999,"median":17.945062,"eighty":28.013128,"marketCap":645370359},{"date":"2025-10-10","current":19.908155,"twenty":3.769999,"median":18.178115,"eighty":28.013128,"marketCap":652788409},{"date":"2025-10-17","current":19.908155,"twenty":3.769999,"median":18.178115,"eighty":28.013128,"marketCap":652788409},{"date":"2025-10-24","current":22.170446,"twenty":3.769999,"median":18.178115,"eighty":28.013128,"marketCap":726968910},{"date":"2025-10-31","current":22.622904,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":741805011},{"date":"2025-11-07","current":22.849133,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":749223061},{"date":"2025-11-14","current":21.944217,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":719550860},{"date":"2025-11-21","current":21.092929,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":704714760},{"date":"2025-11-28","current":21.536991,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":719550860},{"date":"2025-12-05","current":21.759022,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":726968910},{"date":"2025-12-12","current":21.759022,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":726968910},{"date":"2025-12-19","current":21.981052,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":734386960},{"date":"2025-12-26","current":22.425114,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":749223061},{"date":"2026-01-02","current":22.425114,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":749223061},{"date":"2026-01-09","current":22.203083,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":741805011},{"date":"2026-01-16","current":22.203083,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":741805011},{"date":"2026-01-23","current":22.203083,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":741805011},{"date":"2026-01-30","current":21.981052,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":734386960},{"date":"2026-02-06","current":21.981052,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":734386960},{"date":"2026-02-13","current":21.981052,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":734386960},{"date":"2026-02-20","current":21.981052,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":734386960},{"date":"2026-02-27","current":21.536991,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":719550860},{"date":"2026-03-06","current":21.31496,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":712132810},{"date":"2026-03-13","current":20.426837,"twenty":3.769999,"median":18.411167,"eighty":28.013128,"marketCap":682460610},{"date":"2026-03-20","current":20.648867,"twenty":3.779791,"median":18.411167,"eighty":28.013128,"marketCap":689878660},{"date":"2026-03-27","current":20.426837,"twenty":3.779791,"median":18.411167,"eighty":28.013128,"marketCap":682460610},{"date":"2026-04-02","current":20.870898,"twenty":3.779791,"median":18.411167,"eighty":28.013128,"marketCap":697296710},{"date":"2026-04-10","current":21.536991,"twenty":3.789583,"median":18.411167,"eighty":27.881301,"marketCap":719550860},{"date":"2026-04-17","current":21.759022,"twenty":3.799376,"median":18.411167,"eighty":27.815388,"marketCap":726968910},{"date":"2026-04-24","current":21.092929,"twenty":3.799376,"median":18.411167,"eighty":27.485821,"marketCap":704714760},{"date":"2026-04-30","current":21.092929,"twenty":3.799376,"median":18.411167,"eighty":27.353995,"marketCap":704714760},{"date":"2026-05-08","current":21.092929,"twenty":3.799376,"median":18.411167,"eighty":27.156255,"marketCap":704714760},{"date":"2026-05-15","current":21.092929,"twenty":3.799376,"median":18.411167,"eighty":27.156255,"marketCap":704714760},{"date":"2026-05-22","current":20.870898,"twenty":3.799376,"median":18.411167,"eighty":26.488418,"marketCap":697296710},{"date":"2026-05-29","current":23.602541,"twenty":3.809168,"median":18.411167,"eighty":25.808472,"marketCap":689878660},{"date":"2026-06-05","current":23.856331,"twenty":3.809168,"median":18.411167,"eighty":25.808472,"marketCap":697296710},{"date":"2026-06-12","current":24.110122,"twenty":3.81896,"median":18.64422,"eighty":25.808472,"marketCap":704714760},{"date":"2026-06-19","current":24.617704,"twenty":3.81896,"median":18.64422,"eighty":25.808472,"marketCap":719550860},{"date":"2026-06-26","current":24.617704,"twenty":3.81896,"median":18.64422,"eighty":25.808472,"marketCap":719550860},{"date":"2026-07-03","current":24.871494,"twenty":3.81896,"median":18.710615,"eighty":25.808472,"marketCap":726968910},{"date":"2026-07-10","current":25.125285,"twenty":3.81896,"median":18.77701,"eighty":25.808472,"marketCap":734386960},{"date":"2026-07-17","current":25.125285,"twenty":3.81896,"median":18.77701,"eighty":25.485866,"marketCap":734386960},{"date":"2026-07-24","current":25.125285,"twenty":3.81896,"median":18.77701,"eighty":25.485866,"marketCap":734386960},{"date":"2026-07-31","current":24.363913,"twenty":3.81896,"median":18.77701,"eighty":25.485866,"marketCap":712132810},{"date":"2026-08-07","current":24.110122,"twenty":3.81896,"median":18.77701,"eighty":25.485866,"marketCap":704714760},{"date":"2026-08-14","current":23.856331,"twenty":3.81896,"median":18.77701,"eighty":25.485866,"marketCap":697296710},{"date":"2026-08-21","current":23.602541,"twenty":3.81896,"median":18.77701,"eighty":25.485866,"marketCap":689878660},{"date":"2026-08-28","current":23.856331,"twenty":3.81896,"median":18.77701,"eighty":25.44315,"marketCap":697296710},{"date":"2026-09-04","current":24.110122,"twenty":3.81896,"median":18.77701,"eighty":25.16326,"marketCap":704714760},{"date":"2026-09-11","current":23.602541,"twenty":3.81896,"median":18.77701,"eighty":25.16326,"marketCap":689878660},{"date":"2026-09-18","current":24.110122,"twenty":3.81896,"median":18.77701,"eighty":25.16326,"marketCap":704714760},{"date":"2026-09-25","current":23.856331,"twenty":3.81896,"median":18.77701,"eighty":25.16326,"marketCap":697296710},{"date":"2026-10-02","current":23.856331,"twenty":3.81896,"median":18.77701,"eighty":25.125285,"marketCap":697296710},{"date":"2026-10-06","current":24.511948,"twenty":3.81896,"median":18.77701,"eighty":25.125285,"marketCap":716459724}],"updateTime":1791403563509},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H07.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673015817","title":"Stamford Land Incorporates Four Wholly Owned Australia Investment-Holding Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673015817?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:31","pubTimestamp":1791196311,"startTime":"0","endTime":"0","summary":"Stamford Land incorporates four wholly owned Australia investment-holding subsidiariesStamford Land incorporated four wholly owned investment-holding subsidiaries in Australia on Aug. 28, 2026.Each ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL1Sfmms:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6059","H07.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673808760","title":"Cortina Completes 8% Buyback; Chandra Asri Adds to Hiap Seng Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2673808760","media":"sgx.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673808760?lang=en_us&edition=fundamental","pubTime":"2026-10-05 00:00","pubTimestamp":1791129600,"startTime":"0","endTime":"0","summary":"Over the five sessions through to 1 October, more than 80 director interests and substantial shareholdings were filed for close to 40 primary-listed stocks. Directors or CEOs reported 22 acquisitions ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sgx_market_highlight","url":"https://www.sgx.com/research-education/market-updates/20261005-cortina-completes-8-buyback-chandra-asri-adds-hiap-seng","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20261005-cortina-completes-8-buyback-chandra-asri-adds-hiap-seng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_market_highlight","symbols":["BK6088","BK6045","BK6065","53W.SI","H07.SI","5UF.SI","BK6505","BK6514","BK6516","1MZ.SI","BK6100","C41.SI","BK6021","FHH.SI","BK6059","1L2.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116692278","title":"Stamford Land says no new developments in subsidiary winding-up case","url":"https://stock-news.laohu8.com/highlight/detail?id=1116692278","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116692278?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:07","pubTimestamp":1790251646,"startTime":"0","endTime":"0","summary":"Stamford Land Corporation Ltd announced on Sep, 24 2026 that there are no further material developments in the winding-up proceedings involving its dormant subsidiary, Stamford Property Services Pty...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stamford Land says no new developments in subsidiary winding-up case","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H07.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147884684","title":"Stamford Land issues 11.8 million new shares under scrip dividend plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1147884684","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147884684?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:07","pubTimestamp":1790251630,"startTime":"0","endTime":"0","summary":"Stamford Land Corporation Ltd announced on Sep, 24 2026 that it has allotted and issued 11,807,303 new ordinary shares to shareholders who elected to receive their final dividend for the year ended...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stamford Land issues 11.8 million new shares under scrip dividend plan","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H07.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/H07.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":-0.005933}]}}