US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SonicShares Global Shipping ETF

53.38

+1.132.16%

Volume:151.91K

Turnover:8.08M

Market Cap:134.78M

PE:- -

High:53.51

Open:52.86

Low:52.72

Close:52.25

52wk High:53.99

52wk Low:29.12

Shares:2.53M

Float Shares:2.53M

Volume Ratio:1.88

T/O Rate:6.02%

Dividend:3.04

Dividend Rate:5.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tanker Rates Surge, Forcing a Reassessment of Crude Freight Costs

Orient Overseas (International) Liner Revenue Rises 45% in Q3

MT Newswires Live

Why the Price of This One Exchange-Traded Fund Has Suddenly Gone Exponential

OOIL Reports 18.9% Rise in Route Revenue and 6.5% Growth in Total Volume for First Three Quarters

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BOAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":53.38,"timestamp":1791489600000,"preClose":52.25,"halted":0,"volume":151906,"delay":0,"changeRate":0.021626794258373255,"floatShares":2525001,"shares":2525001,"eps":0,"marketStatus":"Pre-Mkt","change":1.13,"latestTime":"10-09 07:12:49 EDT","open":52.86,"high":53.51,"low":52.715,"amount":8075392.532947999,"amplitude":0.015215,"askPrice":61.17,"askSize":100,"bidPrice":47.56,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":53.38,"sharesOutstanding":1775000,"nav":51.97,"aum":131224250,"dividendRate":0.057001,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.38,"latestTime":"19:49 EDT","volume":1372,"amount":73402.1,"timestamp":1791503356231,"change":0.12,"changeRate":0.002248,"amplitude":0.002248},"volumeRatio":1.8790247726996279,"impliedVol":0.1959,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":2525001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8790247726996279,"shares":2525001,"dividePrice":3.0427,"high":53.51,"amplitude":0.015215,"preClose":52.25,"low":52.715,"week52Low":29.12,"pbRate":"--","week52High":53.9899,"institutionHeld":0,"latestPrice":53.38,"eps":0,"divideRate":0.057001,"volume":151906,"delay":0,"ttmEps":0,"open":52.86,"prevYearClose":31.563,"prevWeekClose":52.43,"prevMonthClose":51.1,"prevQuarterClose":51.1,"fiveDayClose":51.69,"twentyDayClose":51.03,"sixtyDayClose":41.914},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"BOAT","amount":0.75651,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131949373","title":"Tanker Rates Surge, Forcing a Reassessment of Crude Freight Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1131949373","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131949373?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:12","pubTimestamp":1791544325,"startTime":"0","endTime":"0","summary":"On October 9, the transportation segment is driving up the cost of delivered crude. According to an October 8 English-language report citing shipping data, the daily rate for Very Large Crude...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","UGA","QMmain","BK4570","ERX","IXC","PXE","OILU","USO","WTIU","FAAR","FLBR","DBC","BWET","DIG","FBZ","USOI","DBO","DRLL","OILK","SCO","XES","XOP","BK4585","PXJ","VDE","DWT","OIH","BK4588","GUSH","OILT","IEO","DBE","BNO","BOAT","BZmain","UCO","DDG","MCLmain","USL","DUG","DRIP","USE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674071837","title":"Orient Overseas (International) Liner Revenue Rises 45% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2674071837","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674071837?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:25","pubTimestamp":1791537910,"startTime":"0","endTime":"0","summary":"Orient Overseas   reported third-quarter liner revenue of $3.28 billion, up 45% from a year earlier, as average liner revenue per 20-foot equivalent unit rose 33%.Total liftings increased 9.0%, while loadable capacity grew 3.6% and the overall load factor rose 4.2% year over year, according to a Friday Hong Kong bourse filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEA","BK1103","BOAT","00316"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674837908","title":"Why the Price of This One Exchange-Traded Fund Has Suddenly Gone Exponential","url":"https://stock-news.laohu8.com/highlight/detail?id=2674837908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674837908?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:12","pubTimestamp":1791537120,"startTime":"0","endTime":"0","summary":"The Breakwave Shipping Tanker ETF has risen more than fifty-fold in 2026 alreadyThe shipping slump of 2022 led to a slowdown in new VLCC orders, now resulting in fewer deliveries four years later.The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","BOAT","DRLL","UGA","DBO","BK4550","BDRY","IEO","USOI","DBE","OILT","BK4588","OILU","WTIU","OILK","FDN","PXJ","IXC","VDE","PXE","DIG","FBZ","OIH","DUG","BK4585","SCO","FTXN","BNO","DBC","GUSH","DRIP","ERX","USL","XES","USE","USO","BK4570","BWET","UCO","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135541535","title":"OOIL Reports 18.9% Rise in Route Revenue and 6.5% Growth in Total Volume for First Three Quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=1135541535","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135541535?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:40","pubTimestamp":1791535215,"startTime":"0","endTime":"0","summary":"OOIL has released the operational summary of Orient Overseas Container Line (OOCL) for the third quarter ended September 30, 2026.For the third quarter ended September 30, 2026, route revenue...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","BK1103","00316","BOAT","SEA","01919","BK1505","BK1535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}