US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

C.H. Robinson

135.18

+0.13000.10%

Post-market: 135.00-0.1800-0.13%17:01 EDT

Volume:2.51M

Turnover:338.48M

Market Cap:15.80B

PE:25.81

High:136.07

Open:135.25

Low:133.00

Close:135.05

52wk High:210.33

52wk Low:123.64

Shares:116.85M

Float Shares:113.97M

Volume Ratio:0.75

T/O Rate:2.20%

Dividend:2.51

Dividend Rate:1.86%

EPS(TTM):5.24

EPS(LYR):4.83

ROE:37.12%

ROA:9.96%

PB:9.70

PE(LYR):27.99

Loading ...

Overview Company News Filings

Evercore ISI Adjusts C.H. Robinson Worldwide Price Target to $217 From $237

MT Newswires Live

C.H. Robinson price target lowered to $200 from $215 at Truist

Analysts Offer Insights on Industrial Goods Companies: CH Robinson (CHRW), Rolls-Royce Holdings (OtherRYCEF) and SiteOne Landscape Supply (SITE)

C.H. Robinson Worldwide Inc. Stock Sheds 4.0%, Underperforms Peers

C.H. Robinson Edge Report Flags Tightening Trucking Capacity as Diesel Prices Hit Records

Movement Alert｜C.H. Robinson Falls 5.08% in Regular Trading, Acquisition Concerns and Target Price Cut Weigh on Valuation

CH Robinson Worldwide Price Target Cut to $217.00/Share from $237.00 by Evercore ISI Group

C.H. Robinson's RXO Acquisition to 'Meaningfully' Widen Gap With Competitors, UBS Securities Says

MT Newswires Live

CH Robinson (CHRW) Gets a Buy from Evercore ISI

Breakingviews-All-Weather M&A Maven’s Legacy is Hit by a Storm

PRESS Digest -Wall Street Journal - October 6

$300M In Synergies Vs. 2.9x Leverage: Who Wins?

Bellwether Stocks Movement

RXO Soars 23% on C.H. Robinson's Blockbuster Buyout

Bellwether Stocks Movement

Update: Nasdaq Composite Hits All-Time High While Treasury Yields Touch Highest in Two Decades

MT Newswires Live

C.H. Robinson Worldwide Inc. Stock Sheds 10.8%, Underperforms Peers

US Equity Markets End Higher as Crude Oil Prices Drop

MT Newswires Live

CH Robinson Worldwide Inc Stock (CHRW) Moved Down by 10.76% on Oct 5: A Full Analysis

Top Midday Decliners

MT Newswires Live

RXO Stock Soars on C.H. Robinson Buyout. Why the Buyer is Today's Worst S&P 500 Performer.

Midday Fly By: Schneider to buy PTC, C.H. Robinson to acquire RXO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CHRW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","market":"US","secType":"STK","nameCN":"C.H. Robinson","latestPrice":135.18,"timestamp":1791403200000,"preClose":135.05,"halted":0,"volume":2509481,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.18,"latestTime":"17:01 EDT","volume":58577,"amount":7918283.630949999,"timestamp":1791406900316,"change":-0.18,"changeRate":-0.001332,"amplitude":0.014367},"delay":0,"changeRate":0.0009626064420584632,"floatShares":113972434,"shares":116851258,"eps":5.238352,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"10-07 17:02:38 EDT","open":135.25,"high":136.07,"low":133,"amount":338482712.07036,"amplitude":0.022732,"askPrice":137.62,"askSize":122,"bidPrice":134.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.238352,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":876888000000,"exchange":"NASDAQ","adjPreClose":135.05,"dividendRate":0.018568,"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.05,"latestTime":"09:29 EDT","volume":4581,"amount":615319.59933,"timestamp":1791379799999,"change":0.41,"changeRate":0.003036,"amplitude":0.013608},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.18,"latestTime":"17:01 EDT","volume":58577,"amount":7918283.630949999,"timestamp":1791406900316,"change":-0.18,"changeRate":-0.001332,"amplitude":0.014367},"volumeRatio":0.749248,"impliedVol":0.4615,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","floatShares":113972434,"roa":"9.96%","roe":"37.12%","lyrEps":4.83,"volumeRatio":0.749248,"shares":116851258,"dividePrice":2.51,"high":136.07,"amplitude":0.022732,"preClose":135.05,"low":133,"week52Low":123.64,"pbRate":"9.70","psRate":"0.93","week52High":210.33,"institutionHeld":0.8834,"latestPrice":135.18,"committee":-0.099099,"eps":5.238352,"divideRate":0.018568,"volume":2509481,"delay":0,"ttmEps":5.238352,"open":135.25,"prevYearClose":160.76,"prevWeekClose":157.72,"prevMonthClose":147.96,"prevQuarterClose":147.96,"fiveDayClose":147.96,"twentyDayClose":150.45,"sixtyDayClose":199.61,"dividendPayoutRate":0.5099851612751268,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.012195121951219613,"fiveYearAvgDividendRate":0.022299413798795537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRW\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"CHRW","amount":0.63,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-10-02"},{"market":"US","date":"2026-07-29","symbol":"CHRW","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.61},{"date":"2026-06-05","symbol":"CHRW","amount":0.63,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-07-02"},{"market":"US","date":"2026-04-29","symbol":"CHRW","fiscalQuarterEnding":"2026/03","expectedEps":1.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":1.35},{"date":"2026-03-06","symbol":"CHRW","amount":0.63,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.45,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.45,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.45,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.45,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5,"hold":0.2083,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRW","date":"2026-10-06","current":25.781009,"percent":0.558367,"low":9.856697,"twenty":13.851304,"median":24.574782,"eighty":33.710339,"high":41.209479,"avg":23.661475,"sd":8.997466,"marketCap":16235439722},"quantilePoints":[{"date":"2021-10-08","current":18.330422,"twenty":17.453745,"median":20.963897,"eighty":24.427947,"marketCap":11940986892},{"date":"2021-10-15","current":19.133111,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":12463882523},{"date":"2021-10-22","current":20.158207,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":13131661076},{"date":"2021-10-29","current":16.546253,"twenty":17.433306,"median":20.96104,"eighty":24.427947,"marketCap":12607483939},{"date":"2021-11-05","current":16.005459,"twenty":17.341215,"median":20.96104,"eighty":24.427947,"marketCap":12195423684},{"date":"2021-11-12","current":16.11976,"twenty":17.200026,"median":20.947855,"eighty":24.427947,"marketCap":12282515284},{"date":"2021-11-19","current":16.423423,"twenty":17.110071,"median":20.899546,"eighty":24.427947,"marketCap":12513892966},{"date":"2021-11-26","current":16.425129,"twenty":17.049531,"median":20.868135,"eighty":24.427947,"marketCap":12515192841},{"date":"2021-12-03","current":16.547959,"twenty":16.992805,"median":20.852478,"eighty":24.427947,"marketCap":12608783814},{"date":"2021-12-10","current":17.790622,"twenty":16.983083,"median":20.820302,"eighty":24.427947,"marketCap":13555635687},{"date":"2021-12-17","current":17.224789,"twenty":16.983083,"median":20.801286,"eighty":24.427947,"marketCap":13124496557},{"date":"2021-12-23","current":17.408302,"twenty":16.983083,"median":20.738408,"eighty":24.427947,"marketCap":13264325464},{"date":"2021-12-31","current":18.288488,"twenty":16.983083,"median":20.707219,"eighty":24.427947,"marketCap":13934986332},{"date":"2022-01-07","current":18.424424,"twenty":16.983254,"median":20.588949,"eighty":24.422847,"marketCap":14038563300},{"date":"2022-01-14","current":18.400635,"twenty":16.983254,"median":20.538035,"eighty":24.422847,"marketCap":14020437330},{"date":"2022-01-21","current":17.8382,"twenty":16.983254,"median":20.514353,"eighty":24.422847,"marketCap":13591887625},{"date":"2022-01-28","current":17.68867,"twenty":16.983254,"median":20.436294,"eighty":24.422847,"marketCap":13477952961},{"date":"2022-02-04","current":13.607401,"twenty":16.981527,"median":20.294068,"eighty":24.422847,"marketCap":11487980463},{"date":"2022-02-11","current":13.725486,"twenty":16.933268,"median":20.215756,"eighty":24.422847,"marketCap":11587673295},{"date":"2022-02-18","current":14.105813,"twenty":16.911414,"median":20.124007,"eighty":24.422847,"marketCap":11908761895},{"date":"2022-02-25","current":14.766345,"twenty":16.892147,"median":20.038972,"eighty":24.422847,"marketCap":12466412525},{"date":"2022-03-04","current":16.244657,"twenty":16.871416,"median":19.940363,"eighty":24.422847,"marketCap":13714470562},{"date":"2022-03-11","current":15.5978,"twenty":16.83114,"median":19.862002,"eighty":24.422847,"marketCap":13168364672},{"date":"2022-03-18","current":16.005137,"twenty":16.786841,"median":19.790784,"eighty":24.422847,"marketCap":13512256824},{"date":"2022-03-25","current":16.417146,"twenty":16.765463,"median":19.651718,"eighty":24.422847,"marketCap":13860093507},{"date":"2022-04-01","current":15.460691,"twenty":16.726689,"median":19.592019,"eighty":24.422847,"marketCap":13052611116},{"date":"2022-04-08","current":15.297284,"twenty":16.697487,"median":19.49465,"eighty":24.422847,"marketCap":12914655661},{"date":"2022-04-14","current":15.483178,"twenty":16.677677,"median":19.451769,"eighty":24.422847,"marketCap":13071595812},{"date":"2022-04-22","current":15.312276,"twenty":16.641805,"median":19.399107,"eighty":24.422847,"marketCap":12927312125},{"date":"2022-04-29","current":14.351933,"twenty":16.625718,"median":19.348133,"eighty":24.422847,"marketCap":13509302565},{"date":"2022-05-06","current":14.462801,"twenty":16.585259,"median":19.27174,"eighty":24.422847,"marketCap":13613660814},{"date":"2022-05-13","current":14.240253,"twenty":16.553299,"median":19.246786,"eighty":24.422847,"marketCap":13404179288},{"date":"2022-05-20","current":13.719317,"twenty":16.544128,"median":19.246786,"eighty":24.422847,"marketCap":12913828840},{"date":"2022-05-27","current":14.463703,"twenty":16.50975,"median":19.246786,"eighty":24.422847,"marketCap":13614510487},{"date":"2022-06-03","current":14.54043,"twenty":16.480681,"median":19.246786,"eighty":24.422847,"marketCap":13686732646},{"date":"2022-06-10","current":13.693742,"twenty":16.462965,"median":19.246786,"eighty":24.422847,"marketCap":12889754787},{"date":"2022-06-17","current":13.32626,"twenty":16.435062,"median":19.246786,"eighty":24.422847,"marketCap":12543848658},{"date":"2022-06-24","current":13.980458,"twenty":16.42267,"median":19.251152,"eighty":24.427947,"marketCap":13159637592},{"date":"2022-07-01","current":13.738163,"twenty":16.415551,"median":19.251152,"eighty":24.427947,"marketCap":12931567616},{"date":"2022-07-08","current":13.495867,"twenty":16.396532,"median":19.251152,"eighty":24.427947,"marketCap":12703497640},{"date":"2022-07-15","current":13.256264,"twenty":16.364015,"median":19.251152,"eighty":24.427947,"marketCap":12477961776},{"date":"2022-07-22","current":13.72874,"twenty":16.340336,"median":19.251152,"eighty":24.427947,"marketCap":12922698228},{"date":"2022-07-29","current":12.516274,"twenty":16.315647,"median":19.251152,"eighty":24.427947,"marketCap":13713881199},{"date":"2022-08-05","current":12.407732,"twenty":16.286625,"median":19.251152,"eighty":24.427947,"marketCap":13594953232},{"date":"2022-08-12","current":13.26024,"twenty":16.246212,"median":19.251152,"eighty":24.427947,"marketCap":14529033306},{"date":"2022-08-19","current":13.24215,"twenty":16.222998,"median":19.251152,"eighty":24.427947,"marketCap":14509211978},{"date":"2022-08-26","current":13.037503,"twenty":16.193855,"median":19.251152,"eighty":24.427947,"marketCap":14284983207},{"date":"2022-09-02","current":13.043156,"twenty":16.145823,"median":19.24242,"eighty":24.427947,"marketCap":14291177372},{"date":"2022-09-09","current":12.922177,"twenty":16.119078,"median":19.218408,"eighty":24.427947,"marketCap":14158622242},{"date":"2022-09-16","current":11.734996,"twenty":16.103337,"median":19.199322,"eighty":24.427947,"marketCap":12857847603},{"date":"2022-09-23","current":11.04417,"twenty":16.066589,"median":19.074582,"eighty":24.427947,"marketCap":12100920646},{"date":"2022-09-30","current":10.889271,"twenty":16.036968,"median":18.993601,"eighty":24.427947,"marketCap":11931200526},{"date":"2022-10-07","current":10.719674,"twenty":16.018088,"median":18.897263,"eighty":24.427947,"marketCap":11745375578},{"date":"2022-10-14","current":10.728719,"twenty":16.005127,"median":18.786952,"eighty":24.427947,"marketCap":11755286242},{"date":"2022-10-21","current":10.637137,"twenty":15.977397,"median":18.763954,"eighty":24.427947,"marketCap":11654940769},{"date":"2022-10-28","current":11.057738,"twenty":15.936089,"median":18.697974,"eighty":24.427947,"marketCap":12115786642},{"date":"2022-11-04","current":9.856697,"twenty":15.910426,"median":18.642871,"eighty":24.427947,"marketCap":10590320835},{"date":"2022-11-11","current":10.764911,"twenty":15.881033,"median":18.605008,"eighty":24.427947,"marketCap":11566132325},{"date":"2022-11-18","current":10.636731,"twenty":15.843896,"median":18.559167,"eighty":24.427947,"marketCap":11428412248},{"date":"2022-11-25","current":10.819688,"twenty":15.815269,"median":18.53827,"eighty":24.427947,"marketCap":11624987059},{"date":"2022-12-02","current":10.5951,"twenty":15.772844,"median":18.504517,"eighty":24.427947,"marketCap":11383682650},{"date":"2022-12-09","current":10.440627,"twenty":15.691471,"median":18.492115,"eighty":24.427947,"marketCap":11217712300},{"date":"2022-12-16","current":10.306969,"twenty":15.631006,"median":18.444572,"eighty":24.427947,"marketCap":11074106749},{"date":"2022-12-23","current":10.197414,"twenty":15.602348,"median":18.399426,"eighty":24.427947,"marketCap":10956397281},{"date":"2022-12-30","current":10.03089,"twenty":15.560221,"median":18.356156,"eighty":24.427947,"marketCap":10777478890},{"date":"2023-01-06","current":10.222612,"twenty":15.519727,"median":18.346597,"eighty":24.271114,"marketCap":10983470459},{"date":"2023-01-13","current":10.257669,"twenty":15.496805,"median":18.332444,"eighty":24.200729,"marketCap":11021137488},{"date":"2023-01-20","current":10.248905,"twenty":15.472345,"median":18.310314,"eighty":24.148765,"marketCap":11011720731},{"date":"2023-01-27","current":10.736426,"twenty":15.456111,"median":18.288488,"eighty":24.073072,"marketCap":11535527864},{"date":"2023-02-03","current":12.968361,"twenty":15.402498,"median":18.269766,"eighty":24.002124,"marketCap":12197055074},{"date":"2023-02-10","current":12.905785,"twenty":15.371086,"median":18.252804,"eighty":23.936443,"marketCap":12138200340},{"date":"2023-02-17","current":12.532758,"twenty":15.296054,"median":18.215175,"eighty":23.799574,"marketCap":11787360000},{"date":"2023-02-24","current":12.429939,"twenty":15.213431,"median":18.194956,"eighty":23.738544,"marketCap":11690656345},{"date":"2023-03-03","current":12.509221,"twenty":15.183162,"median":18.144409,"eighty":23.6685,"marketCap":11765223019},{"date":"2023-03-10","current":12.675218,"twenty":15.114419,"median":18.12419,"eighty":23.60985,"marketCap":11921346992},{"date":"2023-03-17","current":11.881159,"twenty":14.966576,"median":18.101949,"eighty":23.566529,"marketCap":11174515149},{"date":"2023-03-24","current":11.825469,"twenty":14.842077,"median":18.029161,"eighty":23.519508,"marketCap":11122137799},{"date":"2023-03-31","current":12.307257,"twenty":14.743273,"median":18.015666,"eighty":23.504005,"marketCap":11575270560},{"date":"2023-04-06","current":11.540608,"twenty":14.661815,"median":17.965138,"eighty":23.491573,"marketCap":10854218685},{"date":"2023-04-14","current":11.837855,"twenty":14.578747,"median":17.934132,"eighty":23.455982,"marketCap":11133786456},{"date":"2023-04-21","current":12.02735,"twenty":14.493318,"median":17.885607,"eighty":23.406635,"marketCap":11312010909},{"date":"2023-04-28","current":14.790306,"twenty":14.443778,"median":17.843365,"eighty":23.368764,"marketCap":11611381397},{"date":"2023-05-05","current":15.238096,"twenty":14.443778,"median":17.769224,"eighty":23.352821,"marketCap":11962926627},{"date":"2023-05-12","current":14.531796,"twenty":14.434267,"median":17.715737,"eighty":23.353461,"marketCap":11408433710},{"date":"2023-05-19","current":14.852286,"twenty":14.390476,"median":17.674488,"eighty":23.34017,"marketCap":11660039649},{"date":"2023-05-26","current":14.549357,"twenty":14.390476,"median":17.647025,"eighty":23.300145,"marketCap":11422220336},{"date":"2023-06-02","current":13.8835,"twenty":14.319939,"median":17.590412,"eighty":23.288543,"marketCap":10899477402},{"date":"2023-06-09","current":13.34935,"twenty":14.274504,"median":17.471173,"eighty":23.252034,"marketCap":10480134169},{"date":"2023-06-16","current":13.955207,"twenty":14.152757,"median":17.437777,"eighty":23.220566,"marketCap":10955772795},{"date":"2023-06-23","current":13.469351,"twenty":14.05752,"median":17.368618,"eighty":23.171845,"marketCap":10574342786},{"date":"2023-06-30","current":13.797158,"twenty":13.946132,"median":17.294922,"eighty":23.174967,"marketCap":10831693153},{"date":"2023-07-07","current":13.893744,"twenty":13.891278,"median":17.217992,"eighty":23.174967,"marketCap":10907519601},{"date":"2023-07-14","current":14.173257,"twenty":13.891278,"median":17.163806,"eighty":23.128659,"marketCap":11126956745},{"date":"2023-07-21","current":14.423503,"twenty":13.885963,"median":17.101188,"eighty":22.8653,"marketCap":11323416177},{"date":"2023-07-28","current":14.291795,"twenty":13.885963,"median":17.028226,"eighty":22.685491,"marketCap":11220016476},{"date":"2023-08-04","current":21.123917,"twenty":13.885963,"median":16.99237,"eighty":22.517619,"marketCap":11284354068},{"date":"2023-08-11","current":21.019623,"twenty":13.885963,"median":16.99237,"eighty":22.425992,"marketCap":11228640744},{"date":"2023-08-18","current":20.341782,"twenty":13.885963,"median":16.99237,"eighty":22.142238,"marketCap":10866539202},{"date":"2023-08-25","current":20.30037,"twenty":13.885963,"median":16.99237,"eighty":22.036094,"marketCap":10844417242},{"date":"2023-09-01","current":19.709711,"twenty":13.885963,"median":16.99237,"eighty":21.955536,"marketCap":10528888246},{"date":"2023-09-08","current":18.78558,"twenty":13.885963,"median":16.99237,"eighty":21.912469,"marketCap":10035219263},{"date":"2023-09-15","current":19.592015,"twenty":13.885963,"median":16.99237,"eighty":21.884325,"marketCap":10466015309},{"date":"2023-09-22","current":18.907635,"twenty":13.885963,"median":16.99237,"eighty":21.802346,"marketCap":10100420827},{"date":"2023-09-29","current":18.992638,"twenty":13.885963,"median":16.99237,"eighty":21.589413,"marketCap":10145829058},{"date":"2023-10-06","current":18.384542,"twenty":13.885963,"median":16.99237,"eighty":21.503421,"marketCap":9820985553},{"date":"2023-10-12","current":18.741989,"twenty":13.885963,"median":16.99237,"eighty":21.465474,"marketCap":10011932990},{"date":"2023-10-20","current":18.157868,"twenty":13.885155,"median":16.990191,"eighty":21.351243,"marketCap":9699896934},{"date":"2023-10-27","current":17.65875,"twenty":13.883532,"median":16.985764,"eighty":21.350599,"marketCap":9433269111},{"date":"2023-11-03","current":24.288537,"twenty":13.883532,"median":16.985764,"eighty":21.367287,"marketCap":9481005970},{"date":"2023-11-10","current":23.942885,"twenty":13.883532,"median":16.985764,"eighty":21.472279,"marketCap":9346081084},{"date":"2023-11-17","current":24.462862,"twenty":13.883532,"median":16.985764,"eighty":21.532236,"marketCap":9549053888},{"date":"2023-11-24","current":24.657107,"twenty":13.883532,"median":16.985764,"eighty":21.603073,"marketCap":9624877062},{"date":"2023-12-01","current":24.519642,"twenty":13.883532,"median":16.985764,"eighty":21.814316,"marketCap":9571217585},{"date":"2023-12-08","current":25.706028,"twenty":13.88354,"median":16.988101,"eighty":21.885499,"marketCap":10034322202},{"date":"2023-12-15","current":25.413167,"twenty":13.88354,"median":16.988101,"eighty":21.92308,"marketCap":9920004186},{"date":"2023-12-22","current":25.655225,"twenty":13.88354,"median":16.988101,"eighty":21.998242,"marketCap":10014491526},{"date":"2023-12-29","current":25.966017,"twenty":13.883532,"median":16.985764,"eighty":22.064177,"marketCap":10135808604},{"date":"2024-01-05","current":26.360482,"twenty":13.883524,"median":16.983426,"eighty":22.238809,"marketCap":10289787973},{"date":"2024-01-12","current":25.998889,"twenty":13.883524,"median":16.983426,"eighty":22.469534,"marketCap":10148640219},{"date":"2024-01-19","current":25.571551,"twenty":13.883516,"median":16.982997,"eighty":22.866391,"marketCap":9981829236},{"date":"2024-01-26","current":25.974982,"twenty":13.883524,"median":16.983426,"eighty":23.231481,"marketCap":10139308136},{"date":"2024-02-02","current":26.370614,"twenty":13.883524,"median":16.983426,"eighty":23.342164,"marketCap":8573851219},{"date":"2024-02-09","current":26.786803,"twenty":13.883524,"median":16.983426,"eighty":23.565215,"marketCap":8709166422},{"date":"2024-02-16","current":26.44237,"twenty":13.883524,"median":16.983426,"eighty":23.784552,"marketCap":8597181426},{"date":"2024-02-23","current":26.478735,"twenty":13.883524,"median":16.983426,"eighty":23.909046,"marketCap":8609004474},{"date":"2024-03-01","current":26.633329,"twenty":13.883532,"median":16.985764,"eighty":24.147691,"marketCap":8659267500},{"date":"2024-03-08","current":26.104832,"twenty":13.883532,"median":16.985764,"eighty":24.299431,"marketCap":8487438083},{"date":"2024-03-15","current":26.928136,"twenty":13.883532,"median":16.985764,"eighty":24.383371,"marketCap":8755117924},{"date":"2024-03-22","current":26.730399,"twenty":13.883532,"median":16.985764,"eighty":24.505564,"marketCap":8690828006},{"date":"2024-03-28","current":26.743151,"twenty":13.883532,"median":16.985764,"eighty":24.566549,"marketCap":8694974013},{"date":"2024-04-05","current":25.793179,"twenty":13.883524,"median":16.983426,"eighty":24.624583,"marketCap":8386110566},{"date":"2024-04-12","current":25.962303,"twenty":13.883524,"median":16.983426,"eighty":24.695383,"marketCap":8441097619},{"date":"2024-04-19","current":25.141873,"twenty":13.883524,"median":16.983426,"eighty":24.789232,"marketCap":8174351915},{"date":"2024-04-26","current":25.282209,"twenty":13.883532,"median":16.985764,"eighty":24.898156,"marketCap":8219979469},{"date":"2024-05-03","current":30.92745,"twenty":13.883532,"median":17.024197,"eighty":24.984698,"marketCap":9375409091},{"date":"2024-05-10","current":31.388318,"twenty":13.883532,"median":17.096325,"eighty":25.151679,"marketCap":9515117597},{"date":"2024-05-17","current":32.118369,"twenty":13.883532,"median":17.133859,"eighty":25.2388,"marketCap":9736426633},{"date":"2024-05-24","current":32.67653,"twenty":13.883532,"median":17.217992,"eighty":25.270695,"marketCap":9905628515},{"date":"2024-05-31","current":32.790479,"twenty":13.883532,"median":17.31857,"eighty":25.303153,"marketCap":9940171459},{"date":"2024-06-07","current":33.926114,"twenty":13.883532,"median":17.391386,"eighty":25.357384,"marketCap":10284429960},{"date":"2024-06-14","current":32.647559,"twenty":13.883524,"median":17.458989,"eighty":25.413594,"marketCap":9896846410},{"date":"2024-06-21","current":33.794782,"twenty":13.883516,"median":17.562793,"eighty":25.428269,"marketCap":10244617752},{"date":"2024-06-28","current":33.887487,"twenty":13.882915,"median":17.608808,"eighty":25.480875,"marketCap":10272720487},{"date":"2024-07-05","current":33.802507,"twenty":13.882915,"median":17.65875,"eighty":25.548154,"marketCap":10246959647},{"date":"2024-07-12","current":33.362159,"twenty":13.882915,"median":17.68867,"eighty":25.613883,"marketCap":10113471657},{"date":"2024-07-15","current":33.512805,"twenty":13.882915,"median":17.693528,"eighty":25.617899,"marketCap":10159138601},{"date":"2024-08-02","current":36.040593,"twenty":13.855227,"median":17.812958,"eighty":25.646492,"marketCap":11968252148},{"date":"2024-08-09","current":34.813036,"twenty":13.855227,"median":17.869431,"eighty":25.687534,"marketCap":11560608473},{"date":"2024-08-16","current":34.555214,"twenty":13.855227,"median":17.913914,"eighty":25.789495,"marketCap":11474991712},{"date":"2024-08-23","current":35.787815,"twenty":13.855227,"median":18.019052,"eighty":25.906607,"marketCap":11884310202},{"date":"2024-08-30","current":36.381159,"twenty":13.855227,"median":18.072439,"eighty":25.965274,"marketCap":12081346037},{"date":"2024-09-06","current":36.088019,"twenty":13.855227,"median":18.121157,"eighty":25.99661,"marketCap":11984000952},{"date":"2024-09-13","current":35.127367,"twenty":13.855227,"median":18.176412,"eighty":26.063362,"marketCap":11664990553},{"date":"2024-09-20","current":36.603663,"twenty":13.855227,"median":18.215688,"eighty":26.09249,"marketCap":12155234475},{"date":"2024-09-27","current":37.981068,"twenty":13.855227,"median":18.257979,"eighty":26.158529,"marketCap":12612639091},{"date":"2024-10-04","current":37.260579,"twenty":13.855227,"median":18.28424,"eighty":26.260071,"marketCap":12373381292},{"date":"2024-10-11","current":38.157658,"twenty":13.855227,"median":18.333405,"eighty":26.380179,"marketCap":12671280709},{"date":"2024-10-18","current":39.164224,"twenty":13.855227,"median":18.356707,"eighty":26.467707,"marketCap":13005537929},{"date":"2024-10-25","current":37.694991,"twenty":13.855227,"median":18.412529,"eighty":26.55583,"marketCap":12517639671},{"date":"2024-10-31","current":37.01936,"twenty":13.855227,"median":18.4669,"eighty":26.585872,"marketCap":12858933885},{"date":"2024-11-08","current":36.721652,"twenty":13.852773,"median":18.53827,"eighty":26.730399,"marketCap":12755523024},{"date":"2024-11-15","current":37.936519,"twenty":13.852773,"median":18.642871,"eighty":26.786803,"marketCap":13177515584},{"date":"2024-11-22","current":36.936041,"twenty":13.852773,"median":18.68968,"eighty":26.905604,"marketCap":12829992299},{"date":"2024-11-29","current":35.928756,"twenty":13.852773,"median":18.772503,"eighty":26.964088,"marketCap":12480104910},{"date":"2024-12-06","current":36.129532,"twenty":13.852773,"median":18.820453,"eighty":27.181465,"marketCap":12549845977},{"date":"2024-12-13","current":38.814491,"twenty":13.852773,"median":18.957765,"eighty":27.375152,"marketCap":13482484997},{"date":"2024-12-20","current":35.731383,"twenty":13.852773,"median":19.083977,"eighty":27.409114,"marketCap":12411545895},{"date":"2024-12-27","current":35.499979,"twenty":13.852773,"median":19.217679,"eighty":27.443678,"marketCap":12331166359},{"date":"2025-01-03","current":34.975919,"twenty":13.852773,"median":19.326824,"eighty":27.495523,"marketCap":12149130353},{"date":"2025-01-10","current":35.258367,"twenty":13.852479,"median":19.590393,"eighty":27.538506,"marketCap":12247240668},{"date":"2025-01-17","current":34.945292,"twenty":13.852479,"median":19.717617,"eighty":27.586936,"marketCap":12138491885},{"date":"2025-01-24","current":36.41198,"twenty":13.852479,"median":19.847718,"eighty":27.631172,"marketCap":12647956293},{"date":"2025-01-31","current":25.494492,"twenty":13.852479,"median":20.194851,"eighty":27.693543,"marketCap":11872530187},{"date":"2025-02-07","current":24.529946,"twenty":13.852479,"median":20.293782,"eighty":27.693543,"marketCap":11423350431},{"date":"2025-02-14","current":25.032525,"twenty":13.852479,"median":20.397097,"eighty":27.693543,"marketCap":11657396725},{"date":"2025-02-21","current":25.597326,"twenty":13.852479,"median":20.488364,"eighty":27.693543,"marketCap":11920418561},{"date":"2025-02-28","current":25.29654,"twenty":13.852479,"median":20.563007,"eighty":27.693543,"marketCap":11780345927},{"date":"2025-03-07","current":25.011049,"twenty":13.852185,"median":20.609867,"eighty":27.700077,"marketCap":11647395630},{"date":"2025-03-14","current":24.552225,"twenty":13.852185,"median":20.707219,"eighty":27.700077,"marketCap":11433725511},{"date":"2025-03-21","current":25.311835,"twenty":13.852185,"median":20.79077,"eighty":27.700077,"marketCap":11787468264},{"date":"2025-03-28","current":25.918503,"twenty":13.852185,"median":20.857543,"eighty":27.700077,"marketCap":12069987644},{"date":"2025-04-04","current":24.157126,"twenty":13.852185,"median":21.005657,"eighty":27.700077,"marketCap":11249731796},{"date":"2025-04-11","current":22.91729,"twenty":13.852479,"median":21.087895,"eighty":27.693543,"marketCap":10672353005},{"date":"2025-04-17","current":22.813202,"twenty":13.852479,"median":21.151561,"eighty":27.693543,"marketCap":10623879927},{"date":"2025-04-25","current":23.36411,"twenty":13.852185,"median":21.239388,"eighty":27.700077,"marketCap":10880432558},{"date":"2025-05-02","current":21.007257,"twenty":13.852185,"median":21.245045,"eighty":27.700077,"marketCap":10673535275},{"date":"2025-05-09","current":20.933163,"twenty":13.852185,"median":21.245045,"eighty":27.700077,"marketCap":10635889118},{"date":"2025-05-16","current":23.07602,"twenty":13.852185,"median":21.297464,"eighty":27.700077,"marketCap":11724648922},{"date":"2025-05-23","current":22.554911,"twenty":13.852185,"median":21.335045,"eighty":27.700077,"marketCap":11459879635},{"date":"2025-05-30","current":22.456765,"twenty":13.852185,"median":21.335045,"eighty":27.700077,"marketCap":11410012774},{"date":"2025-06-06","current":22.318893,"twenty":13.852185,"median":21.335045,"eighty":27.700077,"marketCap":11339961707},{"date":"2025-06-13","current":22.199716,"twenty":13.852185,"median":21.342197,"eighty":27.700077,"marketCap":11279409090},{"date":"2025-06-20","current":21.828162,"twenty":13.851892,"median":21.43919,"eighty":27.706612,"marketCap":11090627401},{"date":"2025-06-27","current":21.776753,"twenty":13.851892,"median":21.497529,"eighty":27.706612,"marketCap":11064506664},{"date":"2025-07-03","current":22.90777,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":11639162874},{"date":"2025-07-11","current":23.564414,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":11972795922},{"date":"2025-07-18","current":23.02461,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":11698528185},{"date":"2025-07-25","current":24.108891,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":12249438271},{"date":"2025-08-01","current":25.625698,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":13692015329},{"date":"2025-08-08","current":26.040225,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":13913500706},{"date":"2025-08-15","current":26.857988,"twenty":13.851892,"median":21.522951,"eighty":27.681069,"marketCap":14350438006},{"date":"2025-08-22","current":27.14089,"twenty":13.851892,"median":21.522951,"eighty":27.63236,"marketCap":14501594693},{"date":"2025-08-29","current":28.575291,"twenty":13.851892,"median":21.522951,"eighty":27.63236,"marketCap":15268006334},{"date":"2025-09-05","current":28.254816,"twenty":13.851598,"median":21.51853,"eighty":27.624638,"marketCap":15096774150},{"date":"2025-09-12","current":28.95765,"twenty":13.851892,"median":21.522951,"eighty":27.653566,"marketCap":15472304045},{"date":"2025-09-19","current":30.299223,"twenty":13.851892,"median":21.522951,"eighty":27.653566,"marketCap":16189117398},{"date":"2025-09-26","current":29.580918,"twenty":13.851892,"median":21.522951,"eighty":27.653566,"marketCap":15805321122},{"date":"2025-10-03","current":29.786464,"twenty":13.851892,"median":21.522951,"eighty":27.653566,"marketCap":15915145902},{"date":"2025-10-10","current":28.489094,"twenty":13.851892,"median":21.522951,"eighty":27.653566,"marketCap":15221950781},{"date":"2025-10-17","current":27.845934,"twenty":13.851892,"median":21.522951,"eighty":27.63236,"marketCap":14878305500},{"date":"2025-10-24","current":27.717744,"twenty":13.851892,"median":21.522951,"eighty":27.63236,"marketCap":14809812626},{"date":"2025-10-31","current":30.479912,"twenty":13.851892,"median":21.522951,"eighty":27.67006,"marketCap":18289959170},{"date":"2025-11-07","current":29.18258,"twenty":13.851892,"median":21.522951,"eighty":27.746411,"marketCap":17511473894},{"date":"2025-11-14","current":29.857856,"twenty":13.851892,"median":21.522951,"eighty":27.831725,"marketCap":17916684415},{"date":"2025-11-21","current":29.249517,"twenty":13.851892,"median":21.522951,"eighty":27.860522,"marketCap":17551640535},{"date":"2025-11-28","current":31.277315,"twenty":13.851892,"median":21.522951,"eighty":27.878789,"marketCap":18768453468},{"date":"2025-12-05","current":31.115879,"twenty":13.851892,"median":21.522951,"eighty":28.042039,"marketCap":18671580982},{"date":"2025-12-12","current":31.460408,"twenty":13.851892,"median":21.522951,"eighty":28.140283,"marketCap":18878321044},{"date":"2025-12-19","current":32.490057,"twenty":13.851892,"median":21.522951,"eighty":28.282676,"marketCap":19496178485},{"date":"2025-12-26","current":32.474307,"twenty":13.851892,"median":21.522951,"eighty":28.304766,"marketCap":19486727511},{"date":"2026-01-02","current":31.649406,"twenty":13.851892,"median":21.522951,"eighty":28.456825,"marketCap":18991732735},{"date":"2026-01-09","current":32.682993,"twenty":13.851892,"median":21.522951,"eighty":28.510312,"marketCap":19611952919},{"date":"2026-01-16","current":34.517855,"twenty":13.851892,"median":21.522951,"eighty":28.61614,"marketCap":20712991418},{"date":"2026-01-23","current":35.023821,"twenty":13.851892,"median":21.522951,"eighty":28.804706,"marketCap":21016603966},{"date":"2026-01-30","current":38.981902,"twenty":13.851892,"median":21.522951,"eighty":29.222742,"marketCap":22885534122},{"date":"2026-02-06","current":39.730471,"twenty":13.851892,"median":21.522951,"eighty":29.441282,"marketCap":23325004424},{"date":"2026-02-13","current":33.762046,"twenty":13.851892,"median":21.522951,"eighty":29.599483,"marketCap":19821055724},{"date":"2026-02-20","current":37.417992,"twenty":13.851892,"median":21.522951,"eighty":29.685238,"marketCap":21967392063},{"date":"2026-02-27","current":37.193714,"twenty":13.851892,"median":21.522951,"eighty":29.860219,"marketCap":21835722938},{"date":"2026-03-06","current":37.341212,"twenty":13.851892,"median":21.522951,"eighty":29.99803,"marketCap":21922316146},{"date":"2026-03-13","current":34.72464,"twenty":13.851892,"median":21.522951,"eighty":30.113398,"marketCap":20386176359},{"date":"2026-03-20","current":35.320693,"twenty":13.851892,"median":21.522951,"eighty":30.309632,"marketCap":20736107816},{"date":"2026-03-27","current":33.656004,"twenty":13.851892,"median":21.522951,"eighty":30.844156,"marketCap":19758800243},{"date":"2026-04-02","current":33.824625,"twenty":13.851892,"median":21.522951,"eighty":31.008779,"marketCap":19857794590},{"date":"2026-04-10","current":34.165882,"twenty":13.851892,"median":21.522951,"eighty":31.277315,"marketCap":20058140292},{"date":"2026-04-17","current":36.456321,"twenty":13.851892,"median":21.522951,"eighty":31.419852,"marketCap":21402813504},{"date":"2026-04-24","current":36.883897,"twenty":13.851892,"median":21.522951,"eighty":31.791155,"marketCap":21653834884},{"date":"2026-05-01","current":35.76954,"twenty":13.851892,"median":21.655238,"eighty":32.21754,"marketCap":21426383587},{"date":"2026-05-08","current":33.722034,"twenty":13.851892,"median":21.655238,"eighty":32.404787,"marketCap":20199903207},{"date":"2026-05-15","current":31.441365,"twenty":13.851892,"median":21.681883,"eighty":32.461719,"marketCap":18833754650},{"date":"2026-05-22","current":35.052261,"twenty":13.851892,"median":21.804046,"eighty":32.489709,"marketCap":20996724971},{"date":"2026-05-29","current":34.517022,"twenty":13.851598,"median":21.870225,"eighty":32.643696,"marketCap":20676110297},{"date":"2026-06-05","current":36.323454,"twenty":13.851892,"median":21.943835,"eighty":32.751852,"marketCap":21758184822},{"date":"2026-06-12","current":37.606454,"twenty":13.851892,"median":22.150643,"eighty":32.862511,"marketCap":22526717056},{"date":"2026-06-18","current":36.443489,"twenty":13.851892,"median":22.373808,"eighty":33.005872,"marketCap":21830087378},{"date":"2026-06-26","current":35.487143,"twenty":13.851598,"median":22.426386,"eighty":33.168387,"marketCap":21257224394},{"date":"2026-07-02","current":37.637938,"twenty":13.851598,"median":22.473123,"eighty":33.341646,"marketCap":22545576743},{"date":"2026-07-10","current":37.931139,"twenty":13.851598,"median":22.603984,"eighty":33.427053,"marketCap":22721207575},{"date":"2026-07-17","current":40.4873,"twenty":13.851598,"median":22.681099,"eighty":33.528255,"marketCap":24252378391},{"date":"2026-07-24","current":40.440073,"twenty":13.851598,"median":22.813202,"eighty":33.68491,"marketCap":24224088861},{"date":"2026-07-31","current":27.344338,"twenty":13.851304,"median":22.90777,"eighty":33.710339,"marketCap":17317907330},{"date":"2026-08-07","current":27.059332,"twenty":13.851304,"median":22.990741,"eighty":33.710339,"marketCap":17137405498},{"date":"2026-08-14","current":27.555647,"twenty":13.851304,"median":23.150322,"eighty":33.710339,"marketCap":17451735382},{"date":"2026-08-21","current":26.537186,"twenty":13.851304,"median":23.281919,"eighty":33.710339,"marketCap":16806716438},{"date":"2026-08-28","current":27.885909,"twenty":13.851304,"median":23.410184,"eighty":33.710339,"marketCap":17660899134},{"date":"2026-09-04","current":27.063945,"twenty":13.851304,"median":23.657764,"eighty":33.710339,"marketCap":17140326779},{"date":"2026-09-11","current":28.122074,"twenty":13.851304,"median":24.055144,"eighty":33.710339,"marketCap":17810468744},{"date":"2026-09-18","current":28.380379,"twenty":13.851304,"median":24.326891,"eighty":33.710339,"marketCap":17974060505},{"date":"2026-09-25","current":26.97446,"twenty":13.851304,"median":24.483781,"eighty":33.710339,"marketCap":17083653919},{"date":"2026-10-02","current":28.254917,"twenty":13.851304,"median":24.524794,"eighty":33.710339,"marketCap":17894601650},{"date":"2026-10-06","current":25.635161,"twenty":13.851304,"median":24.574782,"eighty":33.710339,"marketCap":16235439722}],"updateTime":1791376091004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673016355","title":"Evercore ISI Adjusts C.H. Robinson Worldwide Price Target to $217 From $237","url":"https://stock-news.laohu8.com/highlight/detail?id=2673016355","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673016355?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:09","pubTimestamp":1791382190,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide (CHRW) has an average rating of overweight and mean price target of $198.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673901874","title":"C.H. Robinson price target lowered to $200 from $215 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2673901874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673901874?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:36","pubTimestamp":1791376614,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on C.H. Robinson (CHRW) to $200 from $215 and keeps a Buy rating on the shares as part of a broader research...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-200-from-215-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-200-from-215-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673809781","title":"Analysts Offer Insights on Industrial Goods Companies: CH Robinson (CHRW), Rolls-Royce Holdings (OtherRYCEF) and SiteOne Landscape Supply (SITE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673809781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673809781?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:50","pubTimestamp":1791370220,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on CH Robinson (CHRW), Rolls-Royce Holdings (RYCEF) and SiteOn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ch-robinson-chrw-rolls-royce-holdings-otherrycef-and-siteone-landscape-supply-site-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ch-robinson-chrw-rolls-royce-holdings-otherrycef-and-siteone-landscape-supply-site-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","SITE","LU2065731478.USD","LU0878866978.SGD","BK4131","LU0211327993.USD","LU0211328371.USD","LU1489326972.SGD","BK4548","LU1267930490.SGD","LU1815336091.USD","BK4588","LU0433182093.SGD","LU0310799852.SGD","BK4567","IE0034235188.USD","LU0985489474.SGD","CHRW","LU2098885051.SGD","LU1571399168.USD","BK4104","BK4585","RYCEF","LU0068578508.USD","BK4597","BK4187","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673206581","title":"C.H. Robinson Worldwide Inc. Stock Sheds 4.0%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673206581","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673206581?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:35","pubTimestamp":1791318900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc. slid 4.0% to $135.05 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 7,818.93 and the Dow Jones Industrial Average rising 0.5% to 51,521.28.This was the stock's second consecutive day of losses.C.H. Robinson Worldwide Inc. closed 35.8% below its 52-week high of $210.33, which the company reached on July 22nd.The stock underperformed when compared to some of its peers, as Old Dominion Freight Line Inc. fell 0.8% to $178.02, Expeditors International of Washington Inc. fell 1.2% to $191.80, and J.B. Hunt Transport Services Inc. fell 1.66% to $225.93.Trading volume totaled 4.0 million, compared to the 50-day average of 1.9 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673658860","title":"C.H. Robinson Edge Report Flags Tightening Trucking Capacity as Diesel Prices Hit Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2673658860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673658860?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:32","pubTimestamp":1791318728,"startTime":"0","endTime":"0","summary":"C.H. Robinson Edge Report flags tightening trucking capacity as diesel prices hit recordsC.H. Robinson published its October 2026 Edge Report, flagging tightening trucking capacity heading into the fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL4B4dC8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","LU0985489474.SGD","IE0034235188.USD","LU1571399168.USD","LU2098885051.SGD","LU0433182093.SGD","LU0068578508.USD","BK4597","BK4567","BK4588","LU0878866978.SGD","BK4131","LU1489326972.SGD","BK4585","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156867998","title":"Movement Alert｜C.H. Robinson Falls 5.08% in Regular Trading, Acquisition Concerns and Target Price Cut Weigh on Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=1156867998","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156867998?lang=en_us&edition=fundamental","pubTime":"2026-10-07 00:45","pubTimestamp":1791305111,"startTime":"0","endTime":"0","summary":"On October 7, C.H. Robinson fell 5.08% in regular trading at $133.41 per share, with turnover of $205 million.The decline reflects market concerns about financing the $5.8 billion acquisition of RXO,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"JPMorgan Cuts C.H. Robinson Target to $198 Amid RXO Deal Worries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673605086","title":"CH Robinson Worldwide Price Target Cut to $217.00/Share from $237.00 by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2673605086","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673605086?lang=en_us&edition=fundamental","pubTime":"2026-10-07 00:31","pubTimestamp":1791304260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRW/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU0068578508.USD","BK4597","LU0878866978.SGD","BK4585","LU1489326972.SGD","BK4588","BK4567","LU0433182093.SGD","LU0985489474.SGD","CHRW","LU1571399168.USD","BK4131","LU1303367103.USD","IE0034235188.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673805751","title":"C.H. Robinson's RXO Acquisition to 'Meaningfully' Widen Gap With Competitors, UBS Securities Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2673805751","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673805751?lang=en_us&edition=fundamental","pubTime":"2026-10-06 23:44","pubTimestamp":1791301452,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide's  proposed acquisition of RXO  will help it \"meaningfully\" widen the gap with other truck brokers approaching 20% of the market, UBS Securities said in a note Monday.Based on assumptions for cost synergies and revenue, UBS analysts projected EPS accretion of $1.15 at the midpoint of their upside and downside scenarios, which would lift their 2028 EPS outlook to $10.35 from $9.20 currently.The impact of customer overlap may be limited, analysts said, citing initial feedback from industry contacts. They said RXO's previous combination with Coyote is likely to provide insights on how to manage the process.The larger scale of the combined company, coupled with effective use of artificial intelligence and technology, can reduce cost structure and make C.H. Robinson more attractive to shippers, who are increasingly looking at risk management from a legal and capacity perspective, according to the note.UBS Securities maintained its buy rating on the stock, with a pric","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0878866978.SGD","LU0985489474.SGD","CHRW","BK4588","BK4597","LU1489326972.SGD","RXO","BK4232","LU1303367103.USD","IE0034235188.USD","LU1571399168.USD","LU0068578508.USD","LU2098885051.SGD","BK4567","BK4131","LU0433182093.SGD","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673051068","title":"CH Robinson (CHRW) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673051068?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:25","pubTimestamp":1791293141,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Jonathan Chappell maintained a Buy rating on CH Robinson today and set a price target of $217.00. Chappell covers the Industri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ch-robinson-chrw-gets-a-buy-from-evercore-isi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ch-robinson-chrw-gets-a-buy-from-evercore-isi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","LU1303367103.USD","LU1489326972.SGD","CHRW","LU0433182093.SGD","BK4597","LU0985489474.SGD","LU0068578508.USD","BK4588","BK4567","LU0878866978.SGD","IE0034235188.USD","BK4131","BK4585","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673568400","title":"Breakingviews-All-Weather M&A Maven’s Legacy is Hit by a Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2673568400","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673568400?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:00","pubTimestamp":1791288000,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-All-weather M&A maven’s legacy is hit by a stormNEW YORK, Oct 5 (Reuters Breakingviews)-Current events have a way of overtaking financial wizardry. When veteran dealmaker Brad Jacobs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45R13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1144417596.USD","LU2237443622.USD","LU0868494708.USD","LU0068578508.USD","BK4588","RXO","BK4533","LU1894683264.USD","LU1489326972.SGD","LU0106831901.USD","LU0061475181.USD","LU1868837136.USD","LU2265009873.SGD","LU1894683348.USD","BK4550","GSX","LU1169590202.USD","LU2098885051.SGD","LU1868837300.USD","LU2471134879.HKD","LU0433182093.SGD","LU1791807156.HKD","BK4022","XPO","QXO","LU2237443978.SGD","LU1868836914.USD","LU2237443465.HKD","BK4104","CHRW","LU2237443895.HKD","IE0034235188.USD","LU2750360641.GBP","BK4097","BK4232","LU0210536198.USD","LU2471134523.USD","LU0878866978.SGD","LU2471134796.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4127","LU0985489474.SGD","LU0048573561.USD","LU0096364046.USD","BK4597","BK4552","IE0004086264.USD","LU2237443382.USD","LU0251131958.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673103632","title":"PRESS Digest -Wall Street Journal - October 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2673103632","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673103632?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:38","pubTimestamp":1791261529,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - October 6The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.- KKRKKR.Nhas ag","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4N45S095:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","IE00BGHQF748.EUR","LU1935043452.HKD","CHRW","MAT","PSP","LU0980610538.SGD","LU1935042488.USD","LU0985489474.SGD","LU0433182093.SGD","KKR","IE00B64PRP62.GBP","IE0034235188.USD","LU1935042991.SGD","LU1935043023.USD","BK4135","LU1935043536.SGD","BK4585","LBO","LU1201861249.SGD","IE00B3QW5Z07.USD","BK4232","GPZ","LU0314104364.USD","LU2098885051.SGD","LU0130102774.USD","BK4022","LU1791807156.HKD","LU0878866978.SGD","LU1303367103.USD","LU1489326972.SGD","BK4588","LU0648001328.SGD","LU1935042215.USD","BK4131","LU0106831901.USD","LU1668664300.SGD","PRVT","AAUM","RXO","LU1571399168.USD","BK4190","LU0068578508.USD","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193757904","title":"$300M In Synergies Vs. 2.9x Leverage: Who Wins?","url":"https://stock-news.laohu8.com/highlight/detail?id=1193757904","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193757904?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:27","pubTimestamp":1791260836,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3167.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3167.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$300M In Synergies Vs. 2.9x Leverage: Who Wins?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SPYQ","SPXL","SPUU","DMAX","DIA","CHRW","DOG","SPYM","VOO","SH",".SPX","SMAX","QQQ","DDM","RXO","DXD","UPRO",".IXIC","UDOW","HIBL","SPXU","SDOW","YMmain","YSPY","SPXS","MMAX","TQQQ","SSO","SDS","IVV","SQQQ","SPYU",".DJI","SPY","ESmain","SPYH","NQmain"],"isVideo":true,"video":{"duration":207,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3167.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3167.webp","audio_url":"https://static.tigerbbs.com/a867ffb26b6f982b56c5aef9d1b209ae.mp3","isAI":true},"gpt_icon":0},{"id":"1137842479","title":"RXO Soars 23% on C.H. Robinson's Blockbuster Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=1137842479","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137842479?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:18","pubTimestamp":1791260312,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3163.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3163.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RXO Soars 23% on C.H. Robinson's Blockbuster Buyout","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","HIBL","SPUU","RXO","DIA","UDOW","MMAX","SPDN","TQQQ","SPYU","SH","SMAX","SPYM","DMAX","SQQQ","SPXL","CHRW","VOO","SDOW","SPY","SPYH","IVV","DDM","DXD","YSPY","SPXU","QQQ","SPYQ","SSO","SDS",".DJI",".IXIC","SPXS",".SPX","DOG"],"isVideo":true,"video":{"duration":187,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3163.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3163.webp","audio_url":"https://static.tigerbbs.com/381a025199f2bd146c66ecf2645c6d5c.mp3","isAI":true},"gpt_icon":0},{"id":"2673084495","title":"Update: Nasdaq Composite Hits All-Time High While Treasury Yields Touch Highest in Two Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084495?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:51","pubTimestamp":1791233503,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data, and economists' comments.)US equity indexes rose, with the Nasdaq Composite hitting an all-time high, while government bond yields surged to the hi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGK","XLI","QID","QQQE","IYW","NDX","TQQY","QQQY","PSQ","FDN","SDY","DIA","MYMmain","SCHD","MNQmain","FTEC","NVIW.SI","VYMI","03086","DJX",".IXIC","DOG","TECS","DGRW","ONEQ","DVY","NQmain","QQQ","QQQJ","GPIQ","QLD","YMAX","GRNY","JEPQ","LCLG","RXO","PTC","DDM","TOPT","DGRO","QYLG","DXD","UDOW","TQQQ",".DJI","DJIA","QDTE","QQQA","SDOW","CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673084991","title":"C.H. Robinson Worldwide Inc. Stock Sheds 10.8%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084991?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:33","pubTimestamp":1791232380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc. plunged 10.8% to $140.61 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 7,773.95 and the Dow Jones Industrial Average rising 0.2% to 51,267.90.The stock's fall snapped a two-day winning streak.C.H. Robinson Worldwide Inc. closed 33.1% short of its 52-week high of $210.33, which the company achieved on July 22nd.The stock underperformed when compared to some of its peers, as Old Dominion Freight Line Inc. fell 0.6% to $179.37, Expeditors International of Washington Inc. rose 0.9% to $194.12, and J.B. Hunt Transport Services Inc. fell 1.90% to $229.74.Trading volume totaled 8.6 million, compared to the 50-day average of 1.8 million.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673084884","title":"US Equity Markets End Higher as Crude Oil Prices Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084884?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:21","pubTimestamp":1791231703,"startTime":"0","endTime":"0","summary":"US equity indexes ended higher Monday as crude oil prices dropped after Iran-backed militant group Houthis reportedly ceded territory it captured in September.* The Institute for Supply Management's US services index fell to 54.9 in September from 55.4 in August, compared with expectations for 55.0 in a survey compiled by Bloomberg.* The S&P Global US services index rose to 58.8 in September from a 58.7 flash reading, up from the 56.5 reported in August, compared with expectations for no revision in a survey compiled by Bloomberg.* November West Texas Intermediate crude oil fell $1.81 to settle at $89.30 per barrel, while December Brent crude, the global benchmark, was last seen down $1.95 at $100.30.* Schneider Electric said it plans to acquire PTC  in an all-cash deal valued at $23.7 billion. Shares of PTC rose past 33%, the top gainer on the S&P 500.* C.H. Robinson Worldwide  shares fell nearly 11%, the worst performer on the S&P 500, after the company agreed to acquire RXO  in a ca","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JEPQ",".SPX","JEPI","TOPT","SQQQ","ALLW","DXD","SDS","HIBL","SCHX","TQQQ","VOO","03086",".IXIC","DBSC","PSQ","QQQM",".DJI","SPHD","SPYV","DGRW","GRNY","VTI","CHRW","TECS","GSLC","DVY","EQR","TSPY","DJX","PTC","GPIQ","VTV","RXO","QQQE","XDTE","SSO","GPIX","ETFT","IJH","XLG","VEU","VYMI","FDN","SPYU","QQQA","SPUS","SPXL","SDY","XYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673037089","title":"CH Robinson Worldwide Inc Stock (CHRW) Moved Down by 10.76% on Oct 5: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2673037089","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673037089?lang=en_us&edition=fundamental","pubTime":"2026-10-06 03:15","pubTimestamp":1791227739,"startTime":"0","endTime":"0","summary":"• C.H. Robinson agreed to acquire RXO Inc. in a cash-and-stock transaction.\n• The deal triggered investor sell-offs due to equity dilution and increased leverage.\n• Management suspended share repurchases to prioritize debt reduction amid soft freight demand.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262200684-market-movers-chrw-20261005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU1571399168.USD","BK4567","BK4597","BK4022","LU2098885051.SGD","IE00BFXG1179.USD","BK4585","IE00BFMHRM44.USD","DAL.AU","LU0310800965.SGD","LU0068578508.USD","CHRW","LU0433182093.SGD","DAL","LU1267930227.SGD","LU0128525689.USD","LU1489326972.SGD","BK4588","LU0878866978.SGD","LU1303367103.USD","BK4232","IE0034235188.USD","BK4008","LU0052756011.USD","JETS","RXO","BK4131","BK7095","LU0985489474.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673987089","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2673987089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673987089?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:21","pubTimestamp":1791224498,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide (CHRW) has agreed to acquire RXO (RXO) in a cash-and-stock deal valued at $5.8 billion, it said Monday.C.H. Robinson shares dropped 12% as intraday trading volume climbed to ov","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4597","BK4588","LU0878866978.SGD","LU0985489474.SGD","BK7054","ICU","NXH","RXO","BK4131","IE0034235188.USD","LU2098885051.SGD","BK4567","BK4178","LU0068578508.USD","BK4585","ICU.AU","BK4082","BK4022","LU0433182093.SGD","LU1571399168.USD","LU1489326972.SGD","LU1303367103.USD","CHRW","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673062086","title":"RXO Stock Soars on C.H. Robinson Buyout. Why the Buyer is Today's Worst S&P 500 Performer.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673062086","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673062086?lang=en_us&edition=fundamental","pubTime":"2026-10-06 01:37","pubTimestamp":1791221820,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide is making a bold move amid mounting headwinds in the freight industry. The company announced Monday that it will acquire freight and logistics company RXO for an implied value ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABIG","DSPY","RXO","MRCP","HJUN","OALC","VOO","SPYM","UXAP","FELC","CGUS","HELO","FEBT","CHRW","CPST","VOOG","PBJL","SPYV","VYM","UOCT","FLAO","XXX","SPY","VUG","GBXB","XSPI","UXJA","XUSP","SPDF","XPAY","VSL","GPIX","PTL","FLCC","TSPA","SSS","VOOX","CFO","TOPC","BKLC","MESmain","LGDX","LGH","GSUS","PTLC","ISSXF","UXJL","SCHG",".SPX","ACLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673086868","title":"Midday Fly By: Schneider to buy PTC, C.H. Robinson to acquire RXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2673086868","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673086868?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:07","pubTimestamp":1791216449,"startTime":"0","endTime":"0","summary":"The major averages were mixed near noon, with the Nasdaq up nearly 200 points, led by tech names. The 10-year Treasury yield is around 5.28%, near ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-schneider-to-buy-ptc-c-h-robinson-to-acquire-rxo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-schneider-to-buy-ptc-c-h-robinson-to-acquire-rxo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","FTDS","LEXI","NQmain","US6M.BOND","LCG","MSLC","CHRW","BGRO","FDGR","LCLG","FNGS","MQQQ","PDT","US30Y.BOND","EMPB","KNOW","QVOY","AESR","MAGQ","MFSG","MSFL","RXO","US12M.BOND","US3Y.BOND","BIV","JGRO","PQAP","QTJA","IGIB","KDRN","IBTP","US10Y.BOND","BKIV","EAOR","US7Y.BOND","FDRR","QTOC","PQJA","BERZ","FNGD","ACGR","KOOL","NULG","ONEQ","QJUN","BRKU","QLD","IWFG","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}