US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOSTCRCL ETF

15.64

+0.28711.87%

Volume:10K

Turnover:150.79K

Market Cap:2.03M

PE:- -

High:15.67

Open:15.48

Low:15.39

Close:15.35

52wk High:25.93

52wk Low:15.39

Shares:130.00K

Float Shares:130.00K

Volume Ratio:1.30

T/O Rate:7.48%

Dividend:7.99

Dividend Rate:51.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Slips Below $83,000 to Three-Week Low as Middle East Tensions Lift Oil and Treasury Yields, Pressuring Crypto Market

Greece Plans Legislation to Impose 10% Capital Gains Tax on Cryptocurrencies

Gold and Silver Plunge Sharply, Over 110,000 Liquidated in Crypto Market

US Government-Linked Wallets Move Over $100 Million in Crypto, No Sale Confirmed Yet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":15.635,"timestamp":1791570966558,"preClose":15.3479,"halted":0,"volume":9722,"delay":0,"changeRate":0.01870614220838034,"floatShares":130001,"shares":130001,"eps":0,"marketStatus":"Trading","change":0.2871,"latestTime":"10-09 14:36:48 EDT","open":15.48,"high":15.67,"low":15.39,"amount":150794.967068,"amplitude":0.018244,"askPrice":15.64,"askSize":226,"bidPrice":15.58,"bidSize":1800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":15.3479,"nav":15.565983,"aum":2023593.319583,"dividendRate":0.511141,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.3479,"latestTime":"09:29 EDT","volume":170,"amount":2630.13018,"timestamp":1791552599072,"change":0.1221,"changeRate":0.007955,"amplitude":0.014986},"postHourTrading":{"tag":"盘后","latestPrice":15.5256,"preClose":15.603,"latestTime":"16:15 EDT","volume":8,"amount":124.892,"timestamp":1791490500255,"change":-0.0774,"changeRate":-0.004961,"amplitude":0},"volumeRatio":1.296932,"impliedVol":0.5829,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":130001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.296932,"shares":130001,"dividePrice":7.99169,"high":15.67,"amplitude":0.018244,"preClose":15.3479,"low":15.39,"week52Low":15.39,"pbRate":"--","week52High":25.925,"institutionHeld":0.8368,"latestPrice":15.635,"committee":0.7769,"eps":0,"divideRate":0.511141,"volume":9722,"delay":0,"ttmEps":0,"open":15.48,"prevYearClose":7.6667,"prevWeekClose":15.431,"prevMonthClose":15.83,"prevQuarterClose":15.83,"fiveDayClose":15.431,"twentyDayClose":16.925,"sixtyDayClose":18.0287},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"CRY","amount":0.2551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-14"},{"date":"2026-10-02","symbol":"CRY","amount":0.24856,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"CRY","amount":0.27323,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"CRY","amount":0.26627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"CRY","amount":0.28594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.45932,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.47716,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.48009,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.45776,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.41421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1791571008669},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103443087","title":"Bitcoin Slips Below $83,000 to Three-Week Low as Middle East Tensions Lift Oil and Treasury Yields, Pressuring Crypto Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1103443087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103443087?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:46","pubTimestamp":1791452767,"startTime":"0","endTime":"0","summary":"Ongoing tensions in the Middle East continue to drive international oil prices higher, while surging U.S. Treasury yields are further dampening risk appetite in the cryptocurrency market.On October...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","CBOJ","GBTC","BBUS","HEQ","STCE","BK4588","BK4082","BUFD","BK4594","CBOY","BK4550","BTCI","CPNQ","MBCE","DEFI","BK4601","BPI","LFGY","DYNF","MSBT","TXXH","HIBL","USPX","DAPP","BTGD","AESR","QJN","BTYB","SPDN","BEGS","MFMO","CBTO","SPYM","WAMA","SPIN","BLOX","MAYU","MSTP","BITC","IBIT","MNRS","IBTB","SVOL","MMAR","SAMM","BTCW","TSYX","OAKM","FLV","CBXJ","MSST","SPXS","BITX","MSTY","SMST","CBTJ","BMVP","NYSX","NCIQ","PSMR","MSTW","GSLC","MSTX","BETH","BTRN","MSLC","SPYU","GQI","QB","HECO","VAIE","BITB","EZBC","UTES","BITO","BLOK","MST","GSUS","MTYY","YBIT","JUNW","SPHQ","CRPT","MSII","PBJA","VTHR","XSPI","BK4585","BTCC","BTFX","SIXA","ACLC","GVLE","OOQB","CBTY","BTCO","MSTK","FEX","BCCC","FBTC","HODL","VTG","SCLZ","CBOA","BKLG","MSDD","CBXY","CBTA","WGMI","XBTY","BITQ","IBTL","VFMO","KSPY","XVOL","YSPY","STRV","MSTZ","FFA","MRCP","SPYT","YBTC","EBND","CBXO","FMTM","TPAY","NGHT","BTC","ARKB","TDAX","CBXA","BITW","QCJA","JULD","DFII","BSTP","SPY","VOO","EQL","XNTK","WBIL","XXV","HAPR","FNDX","SMAX","SPXU","UPRO","BTF","IUS","XYLG","EXEQ","OCDB","GDLC","ONEO","CBOO","OBIL","BITY","BFJL","MSTC","BTCL","GOVM","ILCB","MTUL","XLUX","FTA","IYY","QBQF","SSO","TRTY","IVV","07399","BFAP","DMAX","07799","STOX","TEKX","CPNM","AAUA","BITU","BK4581","NBCM","BKCH","SCDL","SPXL","BETE","BAGY","BUFT","MAXI","BITI","MSTU","SPYH","RSEE","CAIE","BRRR","CRY","IMST","UJAN","SDS","WNTR","EIM","BTCZ","COMB","DIME","MPAY","PBSE","SH","ARKY","RECI","KHPI","BK4196","RSSY","EQTY","SPYQ","JMOM","SPUU","ALTL","EDGE","FFLG","MMAX","FNGS","ETTY","BXMX","QBF","XLEI","LDER","SBIT","SCHX","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150534485","title":"Greece Plans Legislation to Impose 10% Capital Gains Tax on Cryptocurrencies","url":"https://stock-news.laohu8.com/highlight/detail?id=1150534485","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150534485?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:41","pubTimestamp":1791445277,"startTime":"0","endTime":"0","summary":"According to a draft bill released on Thursday for public consultation, Greece is preparing to legislate a 10% capital gains tax on cryptocurrencies.At present, Greece has no comprehensive legal...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCO","BAGY","CBTA","BITI","DFII","BLOX","BTCZ","FBTC","BETH","CBXO","UNI.USD.CC","IBIT","UNI.USD.HKCC","DIME","BFAP","ETTY","BPI","LFGY","DEFI","BFJL","BITY","STCE","CBTO","TEKX","COMP.USD.CC","BKCH","BTCL","LQ","GBTC","XBTY","MNRS","BTCC","CRY","BTC","TXXH","BTF","TAX","SNX.USD.CC","CBXJ","LINK.USD.HKCC","BLOK","CBOO","EZBC","CBXY","BK4601","TON.USD.CC","CBOA","AVAX.USD.CC","DAPP","CBXA","SBIT","BITO","BRRR","HECO","LCTO","USDT.USD.CC","BCCC","CBOJ","BITX","DOT.USD.CC","APT.USD.CC","BK4585","ARKB","CBTJ","BK4588","MAXI","APT.USD.HKCC","BITU","CBOY","BITW","BITB","AVAX.USD.HKCC","BTCI","LTC.USD.HKCC","BK4594","QBF","BTCW","BETE","BTRN","NCIQ","MKR.USD.CC","GDLC","BITQ","BK4082","CBTY","YBTC","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181176159","title":"Gold and Silver Plunge Sharply, Over 110,000 Liquidated in Crypto Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1181176159","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181176159?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:25","pubTimestamp":1791379531,"startTime":"0","endTime":"0","summary":"In tonight's trading session, gold and silver suddenly plummeted in a straight-line decline. Spot gold broke below the $4,100 per ounce mark, hitting a fresh low since August 5, with an intraday drop...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","BTCI","BITX","BK1610","LFGY","SLVP","SGOL","BAR","BK4207","TXXH","COMP.USD.CC","IAU","BTRN","UGL","BK4504","BFAP","OUNZ","02840","IAUM","CRY","MAXI","BITQ","BTCO","DULL","PALL","CBXY","RING","HECO","FBTC","159934","GBUG","SGUmain","GBTC","PHYS","BITB","FAAR","GDXJ","SETM","DGP","518880","KSLV","SHNY","BITW","SBIT","BITI","TON.USD.CC","SImain","USDT.USD.CC","SNX.USD.CC","UNI.USD.HKCC","159831","BK4601","CBXJ","GDXU","QBF","BK4082","DUST","BGLD","LINK.USD.HKCC","ZSL","NCIQ","DEFI","DOT.USD.CC","BCCC","DIME","SGCmain","GDXY","IAUI","ETTY","MNRS","APT.USD.CC","BTCC","FGDL","MGCmain","GOAU","BTF","MKR.USD.CC","BK4585","DBC","1OZmain","GLDM","DAPP","GLDY","KGLD","BK4547","BPI","BETE","UNI.USD.CC","PICK","BITY","BKCH","CEF","GDX","SIVR","AGQ","BK4535","CBXO","YBTC","BK4588","BRRR","IGLD","CBOY","BTCL","CBOO","CBTJ","STCE","SLVR","SGDM","APT.USD.HKCC","UYM","GLD","BEGS","DZZ","XME","BITU","XBTY","IBIT","GLL","BFJL","JNUG","AAAU","SLJY","YGLD","TEKX","BK4594","CBTO","DGZ","BTC","CBOA","BTCZ","QImain","BTGD","PSLV","GDXD","NUGT","HODL","SLV","BLOX","GDLC","CBXA","ARKB","BETH","GDXW","BAGY","USG","GCmain","LTC.USD.HKCC","EZBC","CBTA","BTCW","AVAX.USD.HKCC","DFII","QOmain","GLTR","GOLY","SIL","AVAX.USD.CC","CBOJ","BLOK","SILJ","CBTY","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188205917","title":"US Government-Linked Wallets Move Over $100 Million in Crypto, No Sale Confirmed Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=1188205917","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188205917?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:10","pubTimestamp":1791357029,"startTime":"0","endTime":"0","summary":"Blockchain intelligence firm Arkham's data shows that wallets linked to the US government transferred more than $100 million in cryptocurrency on Tuesday, involving Bitcoin and BNB. It has not yet...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","DIME","BK4082","CBOA","AVAX.USD.HKCC","BITB","BITI","BKCH","BTRN","BRRR","ARKB","TXXH","STCE","BPI","BITO","BTF","ETTY","MKR.USD.CC","CBOJ","NCIQ","BETE","EZBC","SNX.USD.CC","CRY","CBXO","CBOY","LINK.USD.HKCC","CBOO","USDT.USD.CC","APT.USD.HKCC","BTCW","DOT.USD.CC","BAGY","BTCL","BTC","CBXY","BTCO","FBTC","DFII","BTCI","BITX","BK4585","BK4601","TON.USD.CC","BLOK","HECO","BTCC","BK4594","UNI.USD.HKCC","CBTY","TEKX","MNRS","BITU","UNI.USD.CC","BLOX","AVAX.USD.CC","DAPP","QBF","COMP.USD.CC","APT.USD.CC","BFJL","YBTC","LFGY","BETH","CBTA","MAXI","DEFI","BITY","BCCC","BK4588","BITW","IBIT","CBXA","BFAP","GBTC","BITQ","CBXJ","BTCZ","CBTJ","XBTY","CBTO","HODL","GDLC","LTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}