US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB Commodity Index Tracking Fund

32.88

+0.36501.12%

Volume:1.07M

Turnover:35.24M

Market Cap:1.96B

PE:26.04

High:33.19

Open:32.98

Low:32.73

Close:32.51

52wk High:33.78

52wk Low:21.98

Shares:59.75M

Float Shares:59.75M

Volume Ratio:1.92

T/O Rate:1.78%

Dividend:0.74

Dividend Rate:2.26%

EPS(TTM):1.26

EPS(LYR):1.79

ROE:20.97%

ROA:13.06%

PB:1.25

PE(LYR):18.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Total Metals Launches Flexible Drill Program at High Lake Gold Project

Oil Prices Spike on New Gulf Attacks as Global Reserves 'Scarily Thin'

Global Commodities Roundup: Market Talk

Tanker Attacks Push Deeper into the Gulf and Rattle Oil Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/DBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"Invesco DB Commodity Index Tracking Fund","latestPrice":32.875,"timestamp":1791478200811,"preClose":32.51,"halted":0,"volume":1066474,"delay":0,"changeRate":0.011227314672408551,"floatShares":59750040,"shares":59750040,"eps":1.262643,"marketStatus":"Trading","change":0.365,"latestTime":"10-08 12:50:25 EDT","open":32.975,"high":33.19,"low":32.73,"amount":35239678.483158,"amplitude":0.014149,"askPrice":32.84,"askSize":100,"bidPrice":32.83,"bidSize":200,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.51,"sharesOutstanding":57550040,"nav":32.49325,"aum":1923601699.73,"dividendRate":0.022638,"bidAskSpread":0.0004,"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":32.51,"latestTime":"09:10 EDT","volume":4206,"amount":136913.52693599998,"timestamp":1791465018413,"change":0.47,"changeRate":0.014457,"amplitude":0.021541},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.51,"latestTime":"19:53 EDT","volume":97,"amount":3164.6402,"timestamp":1791417239446,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.918743,"impliedVol":0.2478,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":59750040,"roa":"13.06%","roe":"20.97%","lyrEps":1.79,"volumeRatio":1.918743,"shares":59750040,"dividePrice":0.74424,"high":33.19,"amplitude":0.014149,"preClose":32.51,"low":32.73,"week52Low":21.98,"pbRate":"1.25","psRate":"36.60","week52High":33.7801,"institutionHeld":0.2678,"latestPrice":32.875,"committee":0.333333,"eps":1.262643,"divideRate":0.022638,"volume":1066474,"delay":0,"ttmEps":1.262643,"open":32.975,"prevYearClose":22.36,"prevWeekClose":32.54,"prevMonthClose":32.32,"prevQuarterClose":32.32,"fiveDayClose":32.75,"twentyDayClose":33.62,"sixtyDayClose":28.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBC","amount":0.74424,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.74424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674009029","title":"Total Metals Launches Flexible Drill Program at High Lake Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2674009029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674009029?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:38","pubTimestamp":1791477499,"startTime":"0","endTime":"0","summary":"Total Metals ( ($TSE:TT) ) has provided an announcement. Total Metals Corp. is advancing a portfolio of gold and critical mineral projects in Easte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/total-metals-launches-flexible-drill-program-at-high-lake-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/total-metals-launches-flexible-drill-program-at-high-lake-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBUG","SHNY","BEGS","DZZ","OUNZ","GLDY","AAAU","1OZmain","DGZ","GDXD","IAUM","DUST","XME","PICK","GDXJ","RING","CEF","DBC","BTGD","JNUG","IGLD","GDXU","BGLD","IAUI","UGL","KGLD","GLD","GOLY","IAU","PHYS","SGDM","GDXW","JDST","GDXY","GLDM","PPI","GLL","UYM","DULL","YGLD","DGP","BAR","GDX","TSS","FGDL","SGOL","GOAU","GLTR","USG","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674009901","title":"Oil Prices Spike on New Gulf Attacks as Global Reserves 'Scarily Thin'","url":"https://stock-news.laohu8.com/highlight/detail?id=2674009901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674009901?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:17","pubTimestamp":1791476220,"startTime":"0","endTime":"0","summary":"A deadly attack on a tanker in the Persian Gulf was pushing oil prices to their highest levels in weeks on Thursday, with the international benchmark for futures up more than 5% near $106 a barrel by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","BK4570","ERX","IXC","PXE","OILU","USO","WTIU","DBC","BWET","DIG","FBZ","USOI","DBO","DRLL","OILK","SCO","XES","XLE","XOP","BK4585","PXJ","VDE","OIH","BK4588","GUSH","OILT","IEO","DBE","BNO","UCO","USL","DUG","DRIP","USE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674993009","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2674993009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674993009?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:15","pubTimestamp":1791476100,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1159 ET - Qatar's LNG exports are likely to remain constrained in the near term, but a sus","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","USE","XES","FTXN","IXC","DUG","DRIP","VDE","DBC","ERX","BK4588","DIG","PXJ","PXE","GUSH","XOP","IEO","DRLL","DBE","BK4585","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673006370","title":"Tanker Attacks Push Deeper into the Gulf and Rattle Oil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2673006370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673006370?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:10","pubTimestamp":1791472200,"startTime":"0","endTime":"0","summary":"An attack on an oil tanker near Qatar, deep inside the Persian Gulf, has raised fears among traders that a surge in strikes on shipping is spreading beyond the Strait of Hormuz, threatening the tanker","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","FBZ","UCO","DBO","XOP","DUG","USL","BK4588","BNO","BK4570","DRLL","DBE","DBC","ERX","IEO","UGA","USOI","WTIU","OILU","OIH","BOAT","SCO","BK4585","DIG","DRIP","VDE","PXE","PXJ","FTXN","OILK","OILT","GUSH","XES","XLE","IXC","USO","BWET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":284,"pageCount":1,"totalSize":1135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBC\",params:#limit:6,delay:false,,,undefined,":[]}}