US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced MSCI EAFE ETF

84.38

-1.0587-1.24%

Post-market: 84.470.0937+0.11%16:15 EDT

Volume:32.43K

Turnover:2.74M

Market Cap:1.01B

PE:- -

High:84.76

Open:84.21

Low:83.95

Close:85.44

52wk High:88.06

52wk Low:72.41

Shares:12.00M

Float Shares:12.00M

Volume Ratio:0.99

T/O Rate:0.27%

Dividend:3.54

Dividend Rate:4.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-1.09%

Capital Flow

Inflow:

Outflow:

News

Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion

Mitsubishi Corp CEO Warns Japanese Stock Market Rally Faces Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/DMXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":84.3763,"timestamp":1791403200000,"preClose":85.435,"halted":0,"volume":32431,"hourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.3763,"latestTime":"16:15 EDT","volume":15,"amount":1266.2065499999999,"timestamp":1791404100260,"change":0.0937,"changeRate":0.001111,"amplitude":0.001111},"delay":0,"changeRate":-0.012391876865453288,"floatShares":12000000,"shares":12000000,"eps":0,"marketStatus":"Post-Mkt","change":-1.0587,"latestTime":"10-07 16:22:05 EDT","open":84.21,"high":84.76,"low":83.95,"amount":2737637,"amplitude":0.009481,"askPrice":96.91,"askSize":100,"bidPrice":72.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":85.435,"sharesOutstanding":8600000,"nav":84.015614,"aum":1019591268,"dividendRate":0.041919,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":85.435,"latestTime":"07:13 EDT","volume":28,"amount":2377.48,"timestamp":1791371636826,"change":-0.335,"changeRate":-0.003921,"amplitude":0.006906},"postHourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.3763,"latestTime":"16:15 EDT","volume":15,"amount":1266.2065499999999,"timestamp":1791404100260,"change":0.0937,"changeRate":0.001111,"amplitude":0.001111},"volumeRatio":0.993329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":12000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.993329,"shares":12000000,"dividePrice":3.537,"high":84.76,"amplitude":0.009481,"preClose":85.435,"low":83.95,"week52Low":72.41,"pbRate":"--","week52High":88.0599,"institutionHeld":0,"latestPrice":84.3763,"eps":0,"divideRate":0.041919,"volume":32431,"delay":0,"ttmEps":0,"open":84.21,"prevYearClose":75.16,"prevWeekClose":85.295,"prevMonthClose":84.65,"prevQuarterClose":84.65,"fiveDayClose":84.65,"twentyDayClose":85.8384,"sixtyDayClose":84.1444},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154407236","title":"Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1154407236","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154407236?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:50","pubTimestamp":1791359422,"startTime":"0","endTime":"0","summary":"Strategists at Deutsche Bank say European corporate earnings for the third quarter could once again beat expectations, potentially serving as a short-term catalyst for the stock market.A research...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIC","IVSI","OVF","RAYD","IEUR","SCHF","BK4504","DFAI","XW","ISWN","IFV","ISEP","PZIV","BUFI","HFXI","KOKU","AVIV","BK4588","PPIE","HEFA","GSIE","FEP","IQSI","RODM","GIEQ","INOV","VEFA","EPIN","TDI","AVNM","IMAY","IDJN","EUDG","CEFA","CVIE","PIEQ","ENHI","BRIE","EFZ","DTAN","MOTI","DMXF","PDEV","EFO","STXI","IAPR","ACWX","QLVD","TXUE","EAFG","TILC","ISDX","VGK","IDME","DWMF","GLOF","URTH","GSID","NBIE","DFAX","DBEF","EFAX","DINT","TLCI","AIVI","RDMX","YSEP","TOUS","MFDX","PTEU","FHIL","IMTM","FEDM","IJAN","QBIF","DXIV","IDEQ","BK4167","SPDW","TLTD","TOK","RODE","FEOE","BK4585","IQLT","VEA","BK4550","DFIC","XEUR","TIIV","BUFY","NIHI","RINT","CWI","UPV","BKCI","SSXU","YDEC","NUDM","WCMI","HEDJ","BAIV","HAWX","FDT","ILOW","EWN","TPIF","OAIM","DDWM","CGXU","OPPE","IQDF","WWJD","FEZ","MFSI","TACN","EURL","ARLI","IDEV","RFDI","IEFA","JHMD","IFLR","BK4582","JPIN","FLEE","BK4581","JDVI","IAUG","FFDI","IMFL","ICPY","APIE","REFA","FDEV","VNIE","BBEU","ICOW","FSZ","IOCT","GLBL","BINV","ESIM","IEV","VIDI","IGGY","PTIN","JANI","IMAR","JULI","AVDE","SPEU","BBIN","EPV","GXUS","SEIE","IDEC","OEUR","QLTI","YMAR","AVSD","ITOL","FINT","WCMG","QBIV","EASG","DBEU","EUDV","IXUS","QEFA","IJUN","EFA","IDMO","BK4534","CGIE","RFEU","PIZ","IDMY","BK4020","PGRI","PQIN","FENI","PXF","UIVM","IMOM","IBUF","JIRE","IVAL","BKIE","IJUL","VEU","INTF","DEEF","FIEE","GSEU","IFEB","IDUB","OEFA","XEML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDV","DXIV","BK4585","EFAX","EAFG","COWZ","QEFA","TPHE","JPMO","MYCG","ISVL","TLCI","XHYC","EPIN","OAKI","SIXL","YDEC","RNDV","BSJO","KDEC","RFDA","VPL","JAMF","JIG","ISEP","EFG","QUAL","FRGN","PRVS","CDC","IMAY","FICS","SPDW","JHHY","JPIN","RBIN","WFHY","GAID","BK4504","HJPX","MZZ","QUIZ","KSEP","VIGI","DTAN","IJUL","DDLS","IDJL","TRUD","CGCV","IDEV","FVD","RWM","TZA","ILOW","VSGX","SMMV","FTXR","DFGX","BKDV","TPIF","EFU","JPAN","BAIV","DNL","IQDY","SCHF","DTD","OEFA","AVIV","DFIS","BIDD","EFAS","BK4581","IAPR","BDVG","EQIN","RFDI","RINT","AVDV","DIVG","PGRI","ULVM","BK4588","OAIM","GSIE","EFAA","RODE","URTY","IDOG","DFAX","JMIN","IMFL","CGIE","CIL","FENI","RODM","SJNK","AVNV","IJAN","MYY","SBB","DFAI","CALF","PDN","TLTD","TWM","VEFA","DOL","DRVR","FFGX","STXI","IFLR","UWM","WBIY","WBIF","IDJN","YMAR","HAWX","FDEV","VTWO","FHIL","ISDX","JHMD","PZIV","IDMO","RDIV","VDV","VMAX","ACVU","CGXU","CWI","NISM","XSHD","IVSX","UIVM","DDIV","IPAC","GHYB","SHAG","JHDV","DBEF","DVSP","NIXT","CVIE","GSID","QBIV","SMHB","SCZ","RAYJ","RAYD","HDV","IMOM","DIVZ","FLJH","FFDI","ITWO","ISTB","BGCG","LVHD","FSIG","TMH","HEFA","IMTM","TXUE","IVSI","TNA","DDWM","EFA","IDLV","VBX","DINT","BK4550","TILC","IAGG","JDVI","DMRI","USDJPY.FOREX","FJP","XUDV","ABLS","TOK","ENHI","EZRO","IWMI","PXF","EFZ","TISC","VEU","HDEF","JIREF","XMLV","AVDS","JAPN","ISMD","IBFR","HAPS","QINT","DWM","DHS","FNDF","BKIE","IHDG","PQNT","OVS","NIHI","SCJ","JPO","NBJP","SPMV","IFLO","TOUS","TXUG","FDT","KOKU","DLS","DFND","TACN","ROIS","VPLCF","EATZ","BK4582","SDY","PIZ","OSEA","DBJP","EFO","ECML","SSXU","URTH","CEFA","DIM","DWMF","OPPJ","EASG","IWM","MFSI","PDEV","USSX","CGIC","LDUR","DMXF","JIRE","SHRT","DFIV","IDLB","MJSC","VDG","SELV","BCIL","INTF","JPN","AIVI","IDHD","IBHJ","SFEB","GSJY","IBHI","ESMV","GIEQ","HSCZ","LGLV","MYCI","EFV","BK4023","DIHP","BFIX","EFAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133915076","title":"Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion","url":"https://stock-news.laohu8.com/highlight/detail?id=1133915076","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133915076?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:31","pubTimestamp":1791243070,"startTime":"0","endTime":"0","summary":"The euro's ongoing slide has become another warning signal, with markets increasingly worried that France's debt situation could threaten the stability of the entire eurozone and pile more pressure...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEU","CGIE","TLTD","GSEU","IDJL","SSXU","IDMO","EFAA","BGCG","FLEU","AVDS","TLCI","DIM","JHMD","PQNT","EZU","EASG","DMXF","FPXE","FGM","FID","CWI","IHDG","JPIN","PCEB","PGRI","CEFA","DFAX","EUDG","IQDY","RINT","FDEV","ISDX","IDOG","SCZ","IDHD","EFAD","YMAR","DMRI","09141","XEML","EWO","TISC","AVNV","TOUS","FLGR","DOL","HAWX","OAKI","CGXU","DTAN","IMTM","DWMF","VIGI","IDEV","OAIM","IMOM","BK4550","GAID","EFO","VEU","FEP","ISVL","EUO","DBEF","PDN","IDV","HEFA","DFIV","DFAI","DLS","EWK","HDEF","IDLB","NIHI","RFEU","EURZ","EFAX","PZIV","FSXEmain","VEFA","EFU","OEUR","AIVI","PDEV","FEUZ","FENI","SPDW","EFZ","IMAY","FHIL","EUFX","CGIC","ILOW","SCHF","YDEC","GSID","PXF","DIHP","FNDF","OPPE","IDLV","EFNL","TPIF","XEUR","ISEP","QEFA","QUIZ","IBFR","BK4581","BK4582","IDMY","STXI","IVSX","RFDI","VDV","IEUS","BK4504","BIDD","JIG","RBIN","QBIV","RAYD","PTEU","IMFL","BKIE","FFDI","FRGN","TXUG","DINT","BAIV","AVIV","FDT","MFSI","OEFA","JIRE","GIEQ","HEDJ","EFV","BK4585","GSIE","IJUL","DDWM","ULE","FEUL","FIEE","EWN","BK4020","EFAS","DDLS","03141","UPV","ROIS","EUDV","IAPR","OSEA","VDG","NISM","TILC","GXF","DFE","VSGX","FDD","FICS","EFG","UIVM","BBEU","TACN","DFIS","ENHI","PIZ","TXUE","RODM","DNL","SAPH","IJAN","RODE","QINT","DXIV","FFGX","EFA","BK4588","CIL","INTF","DWM","EPIN","HSCZ","IDJN","EAFG","JDVI","DFGX","IVSI","IFLO","CVIE","IFLR","EIRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199376212","title":"Mitsubishi Corp CEO Warns Japanese Stock Market Rally Faces Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1199376212","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199376212?lang=en_us&edition=fundamental","pubTime":"2026-10-05 07:40","pubTimestamp":1791157242,"startTime":"0","endTime":"0","summary":"Mitsubishi Corp's chief executive has cautioned that Japan's companies must deploy their cash more efficiently, or risk undermining the record-breaking equity boom as the country exits its era of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTAI","ICOW","DFAI","EWV","NBIE","DDWM","DFJ","FEOE","BAIV","BK4550","JPMO","BRIE","IDJL","RFDI","GSIE","IMTM","BUFY","RAYD","IMAY","IDEV","BKCI","CIL","FLJP","KOKU","DBJP","SCHF","IDUB","VIDI","YDEC","BK4588","PXF","VNIE","STXI","RAYJ","ICPY","IJUL","YMAR","BK4504","INOV","IQDF","WCMG","XW","RDMX","QBIV","CWI","QBIF","EWJV","DMXF","IDMO","PPIE","BK4585","RODM","BK4581","AIVI","IDJN","EFA","IDEC","VPLCF","YSEP","IPAC","TACN","MOTI","IMFL","BK4534","MFSI","IQLT","CGIC","CGXU","IXUS","WWJD","AVNM","EPIN","TLCI","PZIV","TDI","DFIC","DFAX","BK4167","FJP","JPAN","JPIN","JPO","HJPX","JPN","DEEF","PDEV","ASIA","HAWX","GSJY","BINV","EFAX","AVIV","EWJ","GLBL","HEWJ","SSXU","BBIN","TLTD","PQIN","BBJP","ARLI","FENI","PIEQ","REFA","IGGY","JPXN","VEFA","IJAN","DXJ","ISWN","ISEP","NUDM","IDME","QEFA","DTAN","ESIM","IFV","QLVD","TILC","BUFI","URTH","IBFR","TIIV","VPL","AVDE","DWMF","BKIE","EAFG","EFZ","EASG","JHMD","GLOF","FINT","SEIE","RINT","ENHI","CEFA","CGIE","FEDM","FDT","IVSI","IMOM","IJUN","JANI","JDVI","FFDI","TOUS","TPIF","IQSI","JIRE","PGRI","OAIM","EFAD","MFDX","HEFA","IAPR","PIZ","IFEB","EFO","OVF","DXIV","GIEQ","FLJH","NIHI","SPDW","IDMY","IFLR","JAMF","VEU","ILOW","ACWX","FHIL","IEFA","VEA","UIVM","HFXI","AVSD","FDEV","PTIN","APIE","BK4582","EZJ","JIDE","DINT","OPPJ","IAUG","IOCT","INTF","NBJP","IVAL","IBUF","IMAR","RODE","CVIE","BK4023","ISDX","GXUS","GSID","TXUE","WCMI","JULI","IDEQ","OEFA","DBEF","ITOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.010897}]}}