US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,466.50

-14.7019-0.99%

Number of Gainers:4

Number of Losers:29

Number of Flat:1

PE:- -

High:1,480.41

Open:1,480.41

Low:1,463.69

Close:1,481.20

Volume:11.57M

Turnover:462.00M

Market Cap:69.63B

Float Cap:69.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.64	+0.11%	+0.0200	246.23K	4.57M	113.70M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.7599	+0.06%	+0.0199	348.37K	10.71M	3.07B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.425	+0.06%	+0.0150	116.19K	2.84M	1.28B
VanEck IG Floating Rate ETF US FLTR	25.525	+0.02%	+0.0050	1.78M	45.47M	3.41B
Invesco MSCI Global Timber ETF US CUT	27.4821	0.00%	0.0000	791	21.50K	28.86M
iShares Floating Rate Bond ETF US FLOT	50.915	-0.01%	-0.0050	1.33M	67.57M	11.15B
iShares Global Timber & Forestry ETF US WOOD	66	-0.02%	-0.0122	19.31K	1.27M	253.44M
Principal Spectrum Preferred Securities Active ETF US PREF	18.285	-0.25%	-0.0450	375.44K	6.87M	1.88B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.48	-0.27%	-0.0500	588.07K	10.85M	1.86B
Invesco International Corporate Bond ETF US PICB	22.1797	-0.36%	-0.0803	23.82K	527.57K	340.46M
iShares MSCI Ireland ETF US EIRL	80.405	-0.39%	-0.3187	1K	115.53K	76.38M
First Trust Nasdaq Food & Beverage ETF US FTXG	21.28	-0.47%	-0.1000	21.56K	458.59K	15.96M
iShares U.S. Telecommunications ETF US IYZ	43.94	-0.52%	-0.2300	302.21K	13.22M	1.11B
First Trust United Kingdom AlphaDEX Fund US FKU	53.46	-0.59%	-0.3158	1K	53.63K	34.75M
Invesco Financial Preferred ETF US PGF	12.61	-0.63%	-0.0800	334.31K	4.22M	598.98M
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.365	-0.77%	-0.3050	46.73K	1.83M	799.11M
Global X MSCI Norway ETF US NORW	35.1	-0.85%	-0.3000	12.54K	440.31K	90.41M
Ishares MSCI United Kingdom ETF US EWU	45.955	-0.89%	-0.4150	392.82K	18.03M	3.63B
iShares MSCI Australia ETF US EWA	28.265	-1.00%	-0.2850	2.24M	63.25M	1.18B
Franklin FTSE United Kingdom ETF US FLGB	35.38	-1.03%	-0.3700	23.55K	832.77K	843.81M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1466.4995,"timestamp":1791399340810,"preClose":1481.2014,"halted":0,"volume":11571586,"delay":0,"changeRate":-0.009926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.701904,"latestTime":"10-07 14:55:42 EDT","open":1480.4089,"high":1480.4089,"low":1463.6907,"amount":461999885.015135,"amplitude":0.011287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007405,"increases":4,"decrements":29,"flats":1,"marketCap":69632191996,"floatMarketCap":69632191996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1480.4089,"amplitude":0.011287,"preClose":1481.2014,"low":1463.6907,"latestPrice":1466.4995,"volume":11571586,"delay":0,"open":1480.4089,"prevYearClose":1388.9418,"prevWeekClose":1473.0277,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1471.0929,"twentyDayClose":1511.38,"sixtyDayClose":1482.6074,"secType":"PLATE","market":"US","turnoverRate":0.007405,"marketCap":69632191996,"floatMarketCap":69632191996,"timestamp":1791399340810,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":4,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.001074,"change":0.02,"latestPrice":18.64,"close":18.64,"volume":246226,"market":"US","high":18.64,"low":18.56,"preClose":18.62,"open":18.56,"turnoverRate":0.040365,"peRate":0,"amplitude":0.004296,"marketValue":113704018.64,"askSize":200,"bidSize":100,"askPrice":18.68,"bidPrice":18.57,"week52High":20.07,"week52Low":18.48,"changeRate5Day":-0.001821,"changeRate20Day":-0.024594,"changeRate60Day":-0.034947,"changeRateWTD":0.001531,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":-0.047765,"amount":4574877.652298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":42.585637,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058712,"floatMarketCap":113704018.64,"shortable":3,"shares":6100001,"floatShares":6100001,"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:30 EDT","volume":8,"amount":148.96,"timestamp":1791329403031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000647,"change":0.0199,"latestPrice":30.7599,"close":30.7599,"volume":348373,"market":"US","high":30.76,"low":30.75,"preClose":30.74,"open":30.76,"turnoverRate":0.003487,"peRate":0,"amplitude":0.000325,"marketValue":3072914010,"askSize":24130,"bidSize":16404,"askPrice":30.76,"bidPrice":30.75,"week52High":30.87,"week52Low":30.63,"changeRate5Day":-0.002597,"changeRate20Day":0.000322,"changeRate60Day":-0.000978,"changeRateWTD":0.000647,"changeRateMTD":-0.002597,"changeRateQTD":-0.002597,"changeRateYTD":0.000973,"amount":10713792.707312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417314,"committee":-0.190605,"roa":0,"roe":0,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3126,"divideRate":0.042672,"floatMarketCap":3072914010,"shortable":3,"shares":99900000,"floatShares":99900000,"preHourTrading":{"tag":"盘前","latestPrice":30.7515,"preClose":30.74,"latestTime":"08:47 EDT","volume":1285,"amount":39512.453435,"timestamp":1791377252624,"change":0.01150000000000162,"changeRate":0.00037410540013017634},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.74,"latestTime":"19:30 EDT","volume":2599,"amount":79918.8092,"timestamp":1791329403267,"change":0.010000000000001563,"changeRate":0.0003253090435914627},"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.739999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0598},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000615,"change":0.015,"latestPrice":24.425,"close":24.425,"volume":116189,"market":"US","high":24.43,"low":24.3693,"preClose":24.41,"open":24.37,"turnoverRate":0.002209,"peRate":0,"amplitude":0.002487,"marketValue":1284755000,"askSize":2100,"bidSize":2100,"askPrice":24.43,"bidPrice":24.42,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":-0.000205,"changeRate20Day":-0.010132,"changeRate60Day":-0.0173,"changeRateWTD":0.003286,"changeRateMTD":-0.000205,"changeRateQTD":-0.000205,"changeRateYTD":-0.03229,"amount":2836041.83419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1296,"divideRate":0.046248,"floatMarketCap":1284755000,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.41,"latestTime":"09:29 EDT","volume":132,"amount":3216.1701,"timestamp":1791379792017,"change":-0.05000000000000071,"changeRate":-0.0020483408439164567},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:30 EDT","volume":15,"amount":366.15,"timestamp":1791329403695,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.5219},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000196,"change":0.005,"latestPrice":25.525,"close":25.525,"volume":1781878,"market":"US","high":25.53,"low":25.51,"preClose":25.52,"open":25.52,"turnoverRate":0.013332,"peRate":0,"amplitude":0.000784,"marketValue":3411416250,"askSize":16400,"bidSize":34100,"askPrice":25.53,"bidPrice":25.52,"week52High":25.61,"week52Low":25.34,"changeRate5Day":-0.00254,"changeRate20Day":-0.000196,"changeRate60Day":-0.000978,"changeRateWTD":0.000588,"changeRateMTD":-0.00254,"changeRateQTD":-0.00254,"changeRateYTD":0.001766,"amount":45470706.485748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280609,"committee":0.350495,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1301,"divideRate":0.044274,"floatMarketCap":3411416250,"shortable":3,"shares":133650000,"floatShares":133650000,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.52,"latestTime":"08:17 EDT","volume":38,"amount":969.755022,"timestamp":1791375479916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5115,"preClose":25.52,"latestTime":"19:30 EDT","volume":542,"amount":13827.5683,"timestamp":1791329402837,"change":-0.008499999999997954,"changeRate":-0.0003330721003133994},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.520000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":27.4821,"close":27.4821,"volume":791,"market":"US","high":27.4821,"low":27.4821,"preClose":27.4821,"open":27.4821,"turnoverRate":0.000753,"peRate":0,"amplitude":0,"marketValue":28856205,"askSize":200,"bidSize":200,"askPrice":27.36,"bidPrice":27.18,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.020993,"changeRate20Day":-0.053647,"changeRate60Day":-0.012465,"changeRateWTD":-0.004805,"changeRateMTD":-0.020993,"changeRateQTD":-0.020993,"changeRateYTD":-0.054389,"amount":21501.168066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.295575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026093,"floatMarketCap":28856205,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.4821,"latestTime":"19:30 EDT","volume":10,"amount":274.5447,"timestamp":1791329402394,"change":-0.11209999999999809,"changeRate":-0.00407901870672176},"overnightTrading":{"tag":"夜盘","latestPrice":27.482099533081055,"preClose":27.482099533081055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.1235},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000098,"change":-0.005,"latestPrice":50.915,"close":50.915,"volume":1327225,"market":"US","high":50.92,"low":50.9,"preClose":50.92,"open":50.9,"turnoverRate":0.00606,"peRate":0,"amplitude":0.000393,"marketValue":11150385000,"askSize":2200,"bidSize":3506,"askPrice":50.92,"bidPrice":50.91,"week52High":51.08,"week52Low":50.67,"changeRate5Day":-0.002644,"changeRate20Day":0.000098,"changeRate60Day":-0.001079,"changeRateWTD":0.000491,"changeRateMTD":-0.002644,"changeRateQTD":-0.002644,"changeRateYTD":0.001081,"amount":67572507.865047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59239,"committee":0.228882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1794,"divideRate":0.042805,"floatMarketCap":11150385000,"shortable":3,"shares":219000000,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.92,"latestTime":"09:17 EDT","volume":10349,"amount":526918.434637,"timestamp":1791379049142,"change":-0.020000000000003126,"changeRate":-0.0003927729772192287},"postHourTrading":{"tag":"盘后","latestPrice":50.9523,"preClose":50.92,"latestTime":"19:30 EDT","volume":59634,"amount":3036612.806,"timestamp":1791329403618,"change":0.03229999999999933,"changeRate":0.000634328358208942},"overnightTrading":{"tag":"夜盘","latestPrice":50.88999938964844,"preClose":50.91999816894531,"latestTime":"20261007 04:00 EDT","volume":2,"amount":102,"timestamp":1791360001865,"change":-0.029998779296875,"changeRate":-0.0005891355140536989},"impliedVol":0.1979,"impliedVolPercentile":0.8889},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.000185,"change":-0.0122,"latestPrice":66,"close":66,"volume":19312,"market":"US","high":66,"low":65.52,"preClose":66.0122,"open":65.85,"turnoverRate":0.005029,"peRate":0,"amplitude":0.007271,"marketValue":253440000,"askSize":400,"bidSize":200,"askPrice":65.96,"bidPrice":65.67,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.018168,"changeRate20Day":-0.070018,"changeRate60Day":-0.026032,"changeRateWTD":-0.005307,"changeRateMTD":-0.018168,"changeRateQTD":-0.018168,"changeRateYTD":-0.083461,"amount":1272625.615479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800353,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6833,"divideRate":0.025505,"floatMarketCap":253440000,"shortable":3,"shares":3840000,"floatShares":3840000,"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":66.0122,"latestTime":"09:00 EDT","volume":4,"amount":262.4,"timestamp":1791378012064,"change":-0.4122000000000128,"changeRate":-0.006244300296006083},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":66.0122,"latestTime":"19:30 EDT","volume":21,"amount":1386.162,"timestamp":1791329403733,"change":-0.14220000000000255,"changeRate":-0.0021541472636876597},"overnightTrading":{"tag":"夜盘","latestPrice":66.01219940185547,"preClose":66.01219940185547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1404,"impliedVolPercentile":0.4861},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.002455,"change":-0.045,"latestPrice":18.285,"close":18.285,"volume":375440,"market":"US","high":18.3399,"low":18.2839,"preClose":18.33,"open":18.29,"turnoverRate":0.003649,"peRate":0,"amplitude":0.003055,"marketValue":1881526591.425,"askSize":300,"bidSize":600,"askPrice":18.29,"bidPrice":18.28,"week52High":19.32,"week52Low":18.16,"changeRate5Day":-0.003542,"changeRate20Day":-0.023237,"changeRate60Day":-0.034073,"changeRateWTD":0.000274,"changeRateMTD":-0.003542,"changeRateQTD":-0.003542,"changeRateYTD":-0.041164,"amount":6872985.720367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.345794,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.055286,"floatMarketCap":1881526591.425,"shortable":3,"shares":102900005,"floatShares":102900005,"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.33,"latestTime":"07:39 EDT","volume":1,"amount":18.33,"timestamp":1791373149090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"19:30 EDT","volume":28,"amount":512.84,"timestamp":1791329403856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.329999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.002698,"change":-0.05,"latestPrice":18.48,"close":18.48,"volume":588069,"market":"US","high":18.49,"low":18.4401,"preClose":18.53,"open":18.4401,"turnoverRate":0.005834,"peRate":0,"amplitude":0.002693,"marketValue":1862784036.96,"askSize":1200,"bidSize":3600,"askPrice":18.48,"bidPrice":18.47,"week52High":19.61,"week52Low":18.3,"changeRate5Day":0.002169,"changeRate20Day":-0.022739,"changeRate60Day":-0.039751,"changeRateWTD":0.002713,"changeRateMTD":0.002169,"changeRateQTD":0.002169,"changeRateYTD":-0.046931,"amount":10854517.140438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690772,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1205,"divideRate":0.060633,"floatMarketCap":1862784036.96,"shortable":3,"shares":100800002,"floatShares":100800002,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.53,"latestTime":"09:29 EDT","volume":102,"amount":1879.060014,"timestamp":1791379740748,"change":-0.10999999999999943,"changeRate":-0.005936319481921178},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"19:30 EDT","volume":123,"amount":2277.89,"timestamp":1791329403800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.530000686645508,"preClose":18.530000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.003607,"change":-0.0803,"latestPrice":22.1797,"close":22.1797,"volume":23822,"market":"US","high":22.18,"low":22.065,"preClose":22.26,"open":22.065,"turnoverRate":0.001552,"peRate":0,"amplitude":0.005166,"marketValue":340458395,"askSize":400,"bidSize":300,"askPrice":22.18,"bidPrice":22.13,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.002478,"changeRate20Day":-0.038583,"changeRate60Day":-0.038174,"changeRateWTD":-0.002038,"changeRateMTD":-0.002478,"changeRateQTD":-0.002478,"changeRateYTD":-0.071182,"amount":527573.641655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735151,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7969,"divideRate":0.035929,"floatMarketCap":340458395,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:15 EDT","volume":50,"amount":1112.6,"timestamp":1791317700360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":22.260000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.003948,"change":-0.3187,"latestPrice":80.405,"close":80.405,"volume":1448,"market":"US","high":80.405,"low":79.535,"preClose":80.7237,"open":79.535,"turnoverRate":0.001524,"peRate":0,"amplitude":0.010778,"marketValue":76384750,"askSize":100,"bidSize":100,"askPrice":81.24,"bidPrice":79.55,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.019234,"changeRate20Day":-0.042092,"changeRate60Day":0.022682,"changeRateWTD":0.001822,"changeRateMTD":-0.019234,"changeRateQTD":-0.019234,"changeRateYTD":0.093801,"amount":115533.214722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8889,"divideRate":0.023492,"floatMarketCap":76384750,"shortable":3,"shares":950000,"floatShares":950000,"preHourTrading":{"tag":"盘前","latestPrice":80.41,"preClose":80.7237,"latestTime":"08:49 EDT","volume":1,"amount":80.41,"timestamp":1791377390247,"change":-0.3136999999999972,"changeRate":-0.0038860954094026567},"postHourTrading":{"tag":"盘后","latestPrice":80.8399,"preClose":80.7237,"latestTime":"19:30 EDT","volume":16,"amount":1286.5844,"timestamp":1791329402599,"change":0.1162000000000063,"changeRate":0.0014394781210475525},"overnightTrading":{"tag":"夜盘","latestPrice":80.72370147705078,"preClose":80.72370147705078,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.004677,"change":-0.1,"latestPrice":21.28,"close":21.28,"volume":21555,"market":"US","high":21.431,"low":21.2301,"preClose":21.38,"open":21.43,"turnoverRate":0.02874,"peRate":0,"amplitude":0.009397,"marketValue":15960000,"askSize":7488,"bidSize":6000,"askPrice":21.27,"bidPrice":21.24,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.009445,"changeRate20Day":-0.058903,"changeRate60Day":-0.058345,"changeRateWTD":0.004442,"changeRateMTD":0.009445,"changeRateQTD":0.009445,"changeRateYTD":0.016072,"amount":458591.168261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420729,"committee":-0.11032,"roa":0,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.0257,"floatMarketCap":15960000,"shortable":3,"shares":750000,"floatShares":750000,"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":21.38,"latestTime":"09:29 EDT","volume":9,"amount":191.990016,"timestamp":1791379799999,"change":0.0400000000000027,"changeRate":0.0018709073900843173},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"19:30 EDT","volume":10,"amount":213.8,"timestamp":1791329402764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.3799991607666,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9959},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.005207,"change":-0.23,"latestPrice":43.94,"close":43.94,"volume":302205,"market":"US","high":43.96,"low":43.56,"preClose":44.17,"open":43.77,"turnoverRate":0.012016,"peRate":7.242212,"amplitude":0.009056,"marketValue":1105091000,"askSize":200,"bidSize":537,"askPrice":43.94,"bidPrice":43.93,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.067023,"changeRate20Day":0.036565,"changeRate60Day":0.057521,"changeRateWTD":0.032182,"changeRateMTD":0.067023,"changeRateQTD":0.067023,"changeRateYTD":0.296165,"amount":13222146.608505,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.791453,"pbRate":1.391338,"volumeRatio":0.475133,"committee":0.457259,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015268,"floatMarketCap":1105091000,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":43.5071,"preClose":44.17,"latestTime":"09:04 EDT","volume":1,"amount":43.5071,"timestamp":1791378282121,"change":-0.6629000000000005,"changeRate":-0.015007923930269423},"postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:30 EDT","volume":77,"amount":3414.7239,"timestamp":1791329403672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.761},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.005873,"change":-0.3158,"latestPrice":53.46,"close":53.46,"volume":1007,"market":"US","high":53.46,"low":53.17,"preClose":53.7758,"open":53.17,"turnoverRate":0.001549,"peRate":0,"amplitude":0.005393,"marketValue":34749106.92,"askSize":100,"bidSize":100,"askPrice":53.57,"bidPrice":53.24,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.011512,"changeRate20Day":-0.036444,"changeRate60Day":-0.000262,"changeRateWTD":-0.006877,"changeRateMTD":-0.011512,"changeRateQTD":-0.011512,"changeRateYTD":0.050105,"amount":53629.36105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.339739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038726,"floatMarketCap":34749106.92,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":53.93,"preClose":53.93,"latestTime":"16:10 EDT","volume":7,"amount":377.0474,"timestamp":1791317405205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.77579879760742,"preClose":53.77579879760742,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.006304,"change":-0.08,"latestPrice":12.61,"close":12.61,"volume":334307,"market":"US","high":12.66,"low":12.58,"preClose":12.69,"open":12.66,"turnoverRate":0.007038,"peRate":8.378515,"amplitude":0.006304,"marketValue":598975000,"askSize":100,"bidSize":1015,"askPrice":12.62,"bidPrice":12.61,"week52High":14.7402,"week52Low":12.58,"changeRate5Day":-0.010204,"changeRate20Day":-0.046142,"changeRate60Day":-0.079562,"changeRateWTD":-0.015613,"changeRateMTD":-0.010204,"changeRateQTD":-0.010204,"changeRateYTD":-0.108204,"amount":4216331.050784,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.627447,"committee":0.820628,"roa":0,"roe":0,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069278,"floatMarketCap":598975000,"shortable":3,"shares":47500000,"floatShares":47500000,"preHourTrading":{"tag":"盘前","latestPrice":12.6928,"preClose":12.69,"latestTime":"08:05 EDT","volume":2,"amount":25.3828,"timestamp":1791374716186,"change":0.00280000000000058,"changeRate":0.0002206461780930323},"postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.69,"latestTime":"19:30 EDT","volume":10,"amount":126.9,"timestamp":1791329402925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.6899995803833,"preClose":12.6899995803833,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0827,"impliedVolPercentile":0.2869},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.007688,"change":-0.305,"latestPrice":39.365,"close":39.365,"volume":46725,"market":"US","high":39.4399,"low":39.1,"preClose":39.67,"open":39.1,"turnoverRate":0.002302,"peRate":0,"amplitude":0.008568,"marketValue":799109500,"askSize":300,"bidSize":300,"askPrice":39.56,"bidPrice":39.19,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.008688,"changeRate20Day":-0.029223,"changeRate60Day":-0.018696,"changeRateWTD":-0.007438,"changeRateMTD":-0.008688,"changeRateQTD":-0.008688,"changeRateYTD":0.087131,"amount":1834154.989529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7015,"divideRate":0.068627,"floatMarketCap":799109500,"shortable":3,"shares":20300000,"floatShares":20300000,"postHourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.67,"latestTime":"19:30 EDT","volume":22,"amount":872.74,"timestamp":1791329403413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.66999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.008475,"change":-0.3,"latestPrice":35.1,"close":35.1,"volume":12544,"market":"US","high":35.35,"low":35.03,"preClose":35.4,"open":35.35,"turnoverRate":0.00487,"peRate":0,"amplitude":0.00904,"marketValue":90412019.1,"askSize":100,"bidSize":100,"askPrice":35.5,"bidPrice":35.02,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.007353,"changeRate20Day":-0.08043,"changeRate60Day":0.048074,"changeRateWTD":-0.011268,"changeRateMTD":-0.007353,"changeRateQTD":-0.007353,"changeRateYTD":0.168279,"amount":440313.138672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5346,"divideRate":0.072211,"floatMarketCap":90412019.1,"shortable":3,"shares":2575841,"floatShares":2575841,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.4,"latestTime":"06:59 EDT","volume":48,"amount":1703.709984,"timestamp":1791370755115,"change":-0.0899999999999963,"changeRate":-0.002542372881355828},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"19:30 EDT","volume":13,"amount":460.47,"timestamp":1791329402858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1353,"impliedVolPercentile":0.4337},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.00895,"change":-0.415,"latestPrice":45.955,"close":45.955,"volume":392820,"market":"US","high":45.99,"low":45.77,"preClose":46.37,"open":45.875,"turnoverRate":0.004972,"peRate":7.504821,"amplitude":0.004744,"marketValue":3630445000,"askSize":570,"bidSize":160,"askPrice":45.97,"bidPrice":45.96,"week52High":49.39,"week52Low":41.33,"changeRate5Day":-0.012358,"changeRate20Day":-0.039201,"changeRate60Day":-0.007666,"changeRateWTD":-0.004872,"changeRateMTD":-0.012358,"changeRateQTD":-0.012358,"changeRateYTD":0.044907,"amount":18025129.451523,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.504821,"pbRate":1.120271,"volumeRatio":0.320586,"committee":-0.561644,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4931,"divideRate":0.03249,"floatMarketCap":3630445000,"shortable":3,"shares":79000000,"floatShares":79000000,"preHourTrading":{"tag":"盘前","latestPrice":46.37,"preClose":46.37,"latestTime":"07:39 EDT","volume":13,"amount":591.591195,"timestamp":1791373175826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:30 EDT","volume":11903,"amount":552047.6,"timestamp":1791329403525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":46.369998931884766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1689,"impliedVolPercentile":0.5259},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.009982,"change":-0.285,"latestPrice":28.265,"close":28.265,"volume":2239855,"market":"US","high":28.285,"low":28.165,"preClose":28.55,"open":28.26,"turnoverRate":0.053843,"peRate":13.197546,"amplitude":0.004203,"marketValue":1175824000,"askSize":2720,"bidSize":4700,"askPrice":28.27,"bidPrice":28.26,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.00159,"changeRate20Day":-0.045746,"changeRate60Day":-0.0155,"changeRateWTD":-0.001942,"changeRateMTD":-0.00159,"changeRateQTD":-0.00159,"changeRateYTD":0.079229,"amount":63253983.171988,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.197546,"pbRate":0.817808,"volumeRatio":0.82639,"committee":0.266846,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8479,"divideRate":0.029998,"floatMarketCap":1175824000,"shortable":3,"shares":41600000,"floatShares":41600000,"preHourTrading":{"tag":"盘前","latestPrice":28.3346,"preClose":28.55,"latestTime":"04:09 EDT","volume":3,"amount":85.334598,"timestamp":1791360594002,"change":-0.21540000000000248,"changeRate":-0.00754465849387049},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"19:58 EDT","volume":4514,"amount":128874.72,"timestamp":1791331116821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":28.549999237060547,"latestTime":"20261007 04:00 EDT","volume":1,"amount":28,"timestamp":1791360002408,"change":-0.07999992370605469,"changeRate":-0.002802098978770107},"impliedVol":0.165,"impliedVolPercentile":0.4861},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.01035,"change":-0.37,"latestPrice":35.38,"close":35.38,"volume":23551,"market":"US","high":35.405,"low":35.2517,"preClose":35.75,"open":35.2517,"turnoverRate":0.000987,"peRate":0,"amplitude":0.004288,"marketValue":843813000,"askSize":100,"bidSize":100,"askPrice":35.42,"bidPrice":35.34,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":-0.01311,"changeRate20Day":-0.040152,"changeRate60Day":-0.006459,"changeRateWTD":-0.005342,"changeRateMTD":-0.01311,"changeRateQTD":-0.01311,"changeRateYTD":0.048296,"amount":832765.081333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0582,"divideRate":0.02991,"floatMarketCap":843813000,"shortable":3,"shares":23850000,"floatShares":23850000,"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.75,"latestTime":"19:30 EDT","volume":24,"amount":858.08,"timestamp":1791329402792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}