US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,465.68

-15.5236-1.05%

Number of Gainers:4

Number of Losers:29

Number of Flat:1

PE:- -

High:1,480.41

Open:1,480.41

Low:1,463.69

Close:1,481.20

Volume:13.18M

Turnover:519.23M

Market Cap:69.59B

Float Cap:69.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Pacific ex Japan ETF US EPP	54.4658	-1.12%	-0.6142	143.54K	7.81M	2.19B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.06	-1.20%	-0.7400	172.88K	10.55M	6.49B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	175.66	-1.20%	-2.1300	74.14K	12.96M	1.31B
iShares Global Financials ETF US IXG	126.17	-1.21%	-1.5400	20.07K	2.53M	687.63M
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.4	-1.21%	-1.0350	28.45K	2.40M	1.01B
Invesco Global Water ETF US PIO	43.9301	-1.39%	-0.6199	4K	182.99K	265.78M
Franklin FTSE Australia ETF US FLAU	33.63	-1.49%	-0.5100	10.55K	354.56K	210.19M
Global X Clean Water ETF US AQWA	17.85	-1.62%	-0.2944	3K	51.19K	20.17M
iShares MSCI Intl Momentum Factor ETF US IMTM	52.44	-1.74%	-0.9300	466.08K	24.41M	4.25B
First Trust Stoxx European Select Dividend Index Fund US FDD	18.5898	-1.80%	-0.3402	293.99K	5.47M	866.35M
Invesco Water Resources ETF US PHO	67.84	-1.88%	-1.3000	47.86K	3.25M	1.89B
Franklin FTSE Canada ETF US FLCA	51.85	-1.93%	-1.0200	83.68K	4.34M	819.23M
JPMorgan BetaBuilders Canada ETF US BBCA	99.7	-1.99%	-2.0200	372.08K	37.19M	10.84B
iShares MSCI Canada ETF US EWC	57.98	-2.03%	-1.2000	1.97M	114.77M	6.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1465.6779,"timestamp":1791401974577,"preClose":1481.2014,"halted":0,"volume":13183075,"delay":0,"changeRate":-0.01048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.52356,"latestTime":"10-07 15:39:35 EDT","open":1480.4089,"high":1480.4089,"low":1463.6907,"amount":519229578.790372,"amplitude":0.011287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.008436,"increases":4,"decrements":29,"flats":1,"marketCap":69593229332,"floatMarketCap":69593229332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1480.4089,"amplitude":0.011287,"preClose":1481.2014,"low":1463.6907,"latestPrice":1465.6779,"volume":13183075,"delay":0,"open":1480.4089,"prevYearClose":1388.9418,"prevWeekClose":1473.0277,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1471.0929,"twentyDayClose":1511.38,"sixtyDayClose":1482.6074,"secType":"PLATE","market":"US","turnoverRate":0.008436,"marketCap":69593229332,"floatMarketCap":69593229332,"timestamp":1791401974577,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":4,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.011151,"change":-0.6142,"latestPrice":54.4658,"close":54.4658,"volume":143537,"market":"US","high":54.535,"low":54.325,"preClose":55.08,"open":54.395,"turnoverRate":0.003571,"peRate":6.411351,"amplitude":0.003813,"marketValue":2189525160,"askSize":196,"bidSize":105,"askPrice":54.47,"bidPrice":54.46,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.010253,"changeRate20Day":-0.0463,"changeRate60Day":-0.00827,"changeRateWTD":-0.004464,"changeRateMTD":-0.010253,"changeRateQTD":-0.010253,"changeRateYTD":0.079172,"amount":7812697.051796,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.411351,"pbRate":1.019757,"volumeRatio":0.510283,"committee":-0.302326,"roa":0.018108,"roe":0.259402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.034964,"floatMarketCap":2189525160,"shortable":3,"shares":40200000,"floatShares":40200000,"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":55.08,"latestTime":"05:47 EDT","volume":1,"amount":55.11,"timestamp":1791366440608,"change":0.030000000000001137,"changeRate":0.0005446623093682124},"postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":55.08,"latestTime":"19:56 EDT","volume":27858,"amount":1533356.92,"timestamp":1791330975391,"change":-0.19999999999999574,"changeRate":-0.003631082062454534},"overnightTrading":{"tag":"夜盘","latestPrice":55.08000183105469,"preClose":55.08000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0378,"impliedVolPercentile":0.0478},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.011974,"change":-0.74,"latestPrice":61.06,"close":61.06,"volume":172875,"market":"US","high":61.13,"low":60.865,"preClose":61.8,"open":61.02,"turnoverRate":0.001627,"peRate":0,"amplitude":0.004288,"marketValue":6487545438.82,"askSize":600,"bidSize":200,"askPrice":61.07,"bidPrice":60.93,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.010373,"changeRate20Day":-0.052746,"changeRate60Day":-0.014526,"changeRateWTD":-0.004565,"changeRateMTD":-0.010373,"changeRateQTD":-0.010373,"changeRateYTD":0.084547,"amount":10548494.932652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640252,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3546,"divideRate":0.038562,"floatMarketCap":6487545438.820001,"shortable":3,"shares":106248697,"floatShares":106248697,"preHourTrading":{"tag":"盘前","latestPrice":61.15,"preClose":61.8,"latestTime":"09:23 EDT","volume":207,"amount":12676.84974,"timestamp":1791379380496,"change":-0.6499999999999986,"changeRate":-0.010517799352750786},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.8,"latestTime":"19:38 EDT","volume":15,"amount":925.51,"timestamp":1791329896264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.79999923706055,"preClose":61.79999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0473,"impliedVolPercentile":0.2789},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.01198,"change":-2.13,"latestPrice":175.66,"close":175.66,"volume":74139,"market":"US","high":175.8795,"low":173.8,"preClose":177.79,"open":175.53,"turnoverRate":0.009952,"peRate":66.562336,"amplitude":0.011696,"marketValue":1308667000,"askSize":360,"bidSize":400,"askPrice":175.77,"bidPrice":175.68,"week52High":198.09,"week52Low":157.78,"changeRate5Day":-0.002725,"changeRate20Day":-0.083338,"changeRate60Day":-0.092056,"changeRateWTD":-0.001308,"changeRateMTD":-0.002725,"changeRateQTD":-0.002725,"changeRateYTD":-0.020684,"amount":12959837.938934,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79967,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1335,"divideRate":0.012146,"floatMarketCap":1308667000,"shortable":3,"shares":7450000,"floatShares":7450000,"preHourTrading":{"tag":"盘前","latestPrice":175.03,"preClose":177.79,"latestTime":"09:27 EDT","volume":200,"amount":35447.34,"timestamp":1791379648880,"change":-2.759999999999991,"changeRate":-0.015523932729624788},"postHourTrading":{"tag":"盘后","latestPrice":177.79,"preClose":177.79,"latestTime":"19:30 EDT","volume":20,"amount":3554.38,"timestamp":1791329403681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.7899932861328,"preClose":177.7899932861328,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2004,"impliedVolPercentile":0.4502},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.012059,"change":-1.54,"latestPrice":126.17,"close":126.17,"volume":20066,"market":"US","high":126.5257,"low":125.66,"preClose":127.71,"open":126.2517,"turnoverRate":0.003682,"peRate":5.744044,"amplitude":0.006779,"marketValue":687626500,"askSize":100,"bidSize":100,"askPrice":126.44,"bidPrice":125.92,"week52High":137,"week52Low":109.99,"changeRate5Day":-0.006535,"changeRate20Day":-0.053341,"changeRate60Day":-0.030878,"changeRateWTD":-0.002056,"changeRateMTD":-0.006535,"changeRateQTD":-0.006535,"changeRateYTD":0.04454,"amount":2528611.31337,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.9576,"pbRate":1.134246,"volumeRatio":0.762636,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8352,"divideRate":0.022471,"floatMarketCap":687626500,"shortable":3,"shares":5450000,"floatShares":5450000,"preHourTrading":{"tag":"盘前","latestPrice":128.3159,"preClose":127.71,"latestTime":"04:00 EDT","volume":5,"amount":640.31595,"timestamp":1791360016195,"change":0.6059000000000054,"changeRate":0.004744342651319438},"postHourTrading":{"tag":"盘后","latestPrice":127.71,"preClose":127.71,"latestTime":"19:30 EDT","volume":64,"amount":8171.82,"timestamp":1791329402755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.70999908447266,"preClose":127.70999908447266,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.757},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.012114,"change":-1.035,"latestPrice":84.4,"close":84.4,"volume":28445,"market":"US","high":84.75,"low":83.95,"preClose":85.435,"open":84.21,"turnoverRate":0.00237,"peRate":0,"amplitude":0.009364,"marketValue":1012800000,"askSize":100,"bidSize":100,"askPrice":84.47,"bidPrice":84.33,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.002953,"changeRate20Day":-0.016757,"changeRate60Day":0.003038,"changeRateWTD":-0.010493,"changeRateMTD":-0.002953,"changeRateQTD":-0.002953,"changeRateYTD":0.122938,"amount":2399833.546181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918336,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.537,"divideRate":0.041908,"floatMarketCap":1012800000,"shortable":3,"shares":12000000,"floatShares":12000000,"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":85.435,"latestTime":"07:13 EDT","volume":28,"amount":2377.48,"timestamp":1791371636827,"change":-0.33500000000000796,"changeRate":-0.003921109615497255},"postHourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.435,"latestTime":"19:30 EDT","volume":14,"amount":1196.09,"timestamp":1791329403735,"change":0.07500000000000284,"changeRate":0.0008778603616785023},"overnightTrading":{"tag":"夜盘","latestPrice":85.43499755859375,"preClose":85.43499755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.013915,"change":-0.6199,"latestPrice":43.9301,"close":43.9301,"volume":4166,"market":"US","high":44.035,"low":43.8,"preClose":44.55,"open":43.97,"turnoverRate":0.000689,"peRate":0,"amplitude":0.005275,"marketValue":265777105,"askSize":50,"bidSize":200,"askPrice":43.96,"bidPrice":43.88,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.016084,"changeRate20Day":0.010294,"changeRate60Day":-0.024887,"changeRateWTD":0.01385,"changeRateMTD":0.016084,"changeRateQTD":0.016084,"changeRateYTD":-0.005033,"amount":182991.022385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639146,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.392,"divideRate":0.008923,"floatMarketCap":265777105,"shortable":3,"shares":6050000,"floatShares":6050000,"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44.55,"latestTime":"07:39 EDT","volume":2,"amount":89.1,"timestamp":1791373188355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"19:30 EDT","volume":16,"amount":712.8,"timestamp":1791329402368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.54999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1327,"impliedVolPercentile":0.745},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.014938,"change":-0.51,"latestPrice":33.63,"close":33.63,"volume":10545,"market":"US","high":33.69,"low":33.54,"preClose":34.14,"open":33.69,"turnoverRate":0.001687,"peRate":0,"amplitude":0.004394,"marketValue":210187500,"askSize":1,"bidSize":500,"askPrice":33.91,"bidPrice":33.57,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.007651,"changeRate20Day":-0.052785,"changeRate60Day":-0.015227,"changeRateWTD":-0.004956,"changeRateMTD":-0.007651,"changeRateQTD":-0.007651,"changeRateYTD":0.069735,"amount":354556.919918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.476723,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.031757,"floatMarketCap":210187500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.14,"latestTime":"19:30 EDT","volume":19,"amount":648.66,"timestamp":1791329402862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.13999938964844,"preClose":34.13999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.016225,"change":-0.2944,"latestPrice":17.85,"close":17.85,"volume":2861,"market":"US","high":17.9899,"low":17.82,"preClose":18.1444,"open":17.96,"turnoverRate":0.002532,"peRate":0,"amplitude":0.009364,"marketValue":20169571.8,"askSize":200,"bidSize":24,"askPrice":17.88,"bidPrice":17.83,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.007396,"changeRate20Day":-0.036614,"changeRate60Day":-0.077519,"changeRateWTD":-0.015221,"changeRateMTD":-0.007396,"changeRateQTD":-0.007396,"changeRateYTD":-0.048969,"amount":51188.903429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728277,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016756,"floatMarketCap":20169571.8,"shortable":3,"shares":1129948,"floatShares":1129948,"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.1444,"latestTime":"07:20 EDT","volume":5,"amount":91.5607,"timestamp":1791372026068,"change":0.07559999999999789,"changeRate":0.004166574810960841},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"16:10 EDT","volume":6,"amount":108.8664,"timestamp":1791317404286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.144399642944336,"latestTime":"20261007 04:00 EDT","volume":1,"amount":18,"timestamp":1791360002283,"change":-0.0044002532958984375,"changeRate":-0.00024251302784821145},"impliedVol":0.0716,"impliedVolPercentile":0.2988},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.017426,"change":-0.93,"latestPrice":52.44,"close":52.44,"volume":466079,"market":"US","high":52.5099,"low":52.1544,"preClose":53.37,"open":52.3389,"turnoverRate":0.005754,"peRate":0,"amplitude":0.006661,"marketValue":4247640000,"askSize":600,"bidSize":200,"askPrice":52.45,"bidPrice":52.31,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.00361,"changeRate20Day":-0.024372,"changeRate60Day":-0.002283,"changeRateWTD":-0.011499,"changeRateMTD":-0.00361,"changeRateQTD":-0.00361,"changeRateYTD":0.093183,"amount":24406702.330025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127903,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3216,"divideRate":0.044272,"floatMarketCap":4247640000,"shortable":3,"shares":81000000,"floatShares":81000000,"preHourTrading":{"tag":"盘前","latestPrice":53.37,"preClose":53.37,"latestTime":"07:41 EDT","volume":3,"amount":160.111896,"timestamp":1791373303141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.37,"latestTime":"19:30 EDT","volume":21,"amount":1122.29,"timestamp":1791329403790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.369998931884766,"preClose":53.369998931884766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1138,"impliedVolPercentile":0.7331},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.017971,"change":-0.3402,"latestPrice":18.5898,"close":18.5898,"volume":293992,"market":"US","high":18.65,"low":18.55,"preClose":18.93,"open":18.65,"turnoverRate":0.006308,"peRate":0,"amplitude":0.005283,"marketValue":866346658.3932,"askSize":900,"bidSize":500,"askPrice":18.63,"bidPrice":18.58,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.032789,"changeRate20Day":-0.090073,"changeRate60Day":-0.022618,"changeRateWTD":-0.01328,"changeRateMTD":-0.032789,"changeRateQTD":-0.032789,"changeRateYTD":0.062274,"amount":5466363.282928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265651,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0563,"divideRate":0.056821,"floatMarketCap":866346658.3932,"shortable":3,"shares":46603334,"floatShares":46603334,"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"19:30 EDT","volume":16,"amount":302.88,"timestamp":1791329403707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.8889},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.018802,"change":-1.3,"latestPrice":67.84,"close":67.84,"volume":47861,"market":"US","high":68.79,"low":67.51,"preClose":69.14,"open":68.79,"turnoverRate":0.001716,"peRate":0,"amplitude":0.018513,"marketValue":1892057600,"askSize":102,"bidSize":48,"askPrice":67.81,"bidPrice":67.79,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.000147,"changeRate20Day":-0.01424,"changeRate60Day":-0.01338,"changeRateWTD":-0.003361,"changeRateMTD":0.000147,"changeRateQTD":0.000147,"changeRateYTD":-0.036494,"amount":3248519.000893,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795942,"committee":-0.36,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.372,"divideRate":0.005483,"floatMarketCap":1892057600,"shortable":3,"shares":27890000,"floatShares":27890000,"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":69.14,"latestTime":"09:29 EDT","volume":255,"amount":17613.5997,"timestamp":1791379799999,"change":-0.2600000000000051,"changeRate":-0.0037604859704947224},"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.14,"latestTime":"19:59 EDT","volume":487,"amount":33672.7459,"timestamp":1791331173067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.13999938964844,"preClose":69.13999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1854,"impliedVolPercentile":0.7849},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.019293,"change":-1.02,"latestPrice":51.85,"close":51.85,"volume":83680,"market":"US","high":52.4,"low":51.74,"preClose":52.87,"open":52.4,"turnoverRate":0.005296,"peRate":0,"amplitude":0.012483,"marketValue":819230000,"askSize":700,"bidSize":400,"askPrice":51.85,"bidPrice":51.76,"week52High":55.96,"week52Low":44.17,"changeRate5Day":-0.005562,"changeRate20Day":-0.04775,"changeRate60Day":-0.018921,"changeRateWTD":-0.012193,"changeRateMTD":-0.005562,"changeRateQTD":-0.005562,"changeRateYTD":0.073499,"amount":4342595.983276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.275602,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9199,"divideRate":0.017742,"floatMarketCap":819230000,"shortable":3,"shares":15800000,"floatShares":15800000,"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.87,"latestTime":"06:42 EDT","volume":1,"amount":52.34,"timestamp":1791369769202,"change":-0.529999999999994,"changeRate":-0.010024588613580368},"postHourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":52.87,"latestTime":"19:30 EDT","volume":26,"amount":1374.62,"timestamp":1791329403829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.869998931884766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.019858,"change":-2.02,"latestPrice":99.7,"close":99.7,"volume":372076,"market":"US","high":100.5575,"low":99.65,"preClose":101.72,"open":100.45,"turnoverRate":0.003421,"peRate":0,"amplitude":0.008922,"marketValue":10842266227.3,"askSize":222,"bidSize":5,"askPrice":99.71,"bidPrice":99.68,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.006576,"changeRate20Day":-0.051199,"changeRate60Day":-0.023602,"changeRateWTD":-0.012578,"changeRateMTD":-0.006576,"changeRateQTD":-0.006576,"changeRateYTD":0.072043,"amount":37186846.157562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748472,"committee":-0.955947,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7496,"divideRate":0.017549,"floatMarketCap":10842266227.300001,"shortable":3,"shares":108748909,"floatShares":108748909,"preHourTrading":{"tag":"盘前","latestPrice":102.9375,"preClose":101.72,"latestTime":"08:26 EDT","volume":5,"amount":509.85752,"timestamp":1791376002631,"change":1.2175000000000011,"changeRate":0.011969130947699578},"postHourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.72,"latestTime":"19:40 EDT","volume":288483,"amount":29345823.18,"timestamp":1791330037616,"change":0.0799999999999983,"changeRate":0.0007864726700746982},"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.72000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.3347},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.020277,"change":-1.2,"latestPrice":57.98,"close":57.98,"volume":1974222,"market":"US","high":58.58,"low":57.955,"preClose":59.18,"open":58.58,"turnoverRate":0.016411,"peRate":7.63851,"amplitude":0.010561,"marketValue":6974994000,"askSize":4625,"bidSize":1025,"askPrice":57.99,"bidPrice":57.98,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":-0.006852,"changeRate20Day":-0.049352,"changeRate60Day":-0.020277,"changeRateWTD":-0.012602,"changeRateMTD":-0.006852,"changeRateQTD":-0.006852,"changeRateYTD":0.075097,"amount":114766889.082893,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.63851,"pbRate":1.564012,"volumeRatio":1.314866,"committee":-0.637168,"roa":0.009696,"roe":0.337868,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.013468,"floatMarketCap":6974994000,"shortable":3,"shares":120300000,"floatShares":120300000,"preHourTrading":{"tag":"盘前","latestPrice":59.18,"preClose":59.18,"latestTime":"07:39 EDT","volume":105,"amount":6197.29992,"timestamp":1791373175731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.47,"preClose":59.18,"latestTime":"19:30 EDT","volume":139084,"amount":8231020.23,"timestamp":1791329403673,"change":0.28999999999999915,"changeRate":0.004900304156809718},"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":59.18000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1243,"impliedVolPercentile":0.1753}]}}}