US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,465.58

-15.5983-1.05%

Number of Gainers:4

Number of Losers:29

Number of Flat:1

PE:- -

High:1,480.41

Open:1,480.41

Low:1,463.69

Close:1,481.20

Volume:13.19M

Turnover:519.84M

Market Cap:69.59B

Float Cap:69.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.64	+0.11%	+0.0200	250.63K	4.66M	113.70M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.425	+0.06%	+0.0150	165.26K	4.03M	1.28B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.755	+0.05%	+0.0150	430.96K	13.25M	3.07B
VanEck IG Floating Rate ETF US FLTR	25.525	+0.02%	+0.0050	1.96M	50.07M	3.41B
Invesco MSCI Global Timber ETF US CUT	27.4821	0.00%	0.0000	797	21.66K	28.86M
iShares Floating Rate Bond ETF US FLOT	50.915	-0.01%	-0.0050	1.58M	80.32M	11.15B
Principal Spectrum Preferred Securities Active ETF US PREF	18.285	-0.25%	-0.0450	586.01K	10.72M	1.88B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.475	-0.30%	-0.0550	638.12K	11.78M	1.86B
iShares Global Timber & Forestry ETF US WOOD	65.815	-0.30%	-0.1972	20.14K	1.33M	252.73M
iShares MSCI Ireland ETF US EIRL	80.3684	-0.44%	-0.3553	2K	191.90K	76.35M
Invesco International Corporate Bond ETF US PICB	22.15	-0.49%	-0.1100	26.90K	595.73K	340.00M
iShares U.S. Telecommunications ETF US IYZ	43.935	-0.53%	-0.2350	340.65K	14.91M	1.10B
First Trust United Kingdom AlphaDEX Fund US FKU	53.46	-0.59%	-0.3158	1K	53.63K	34.75M
Invesco Financial Preferred ETF US PGF	12.615	-0.59%	-0.0750	366.89K	4.63M	599.21M
First Trust Nasdaq Food & Beverage ETF US FTXG	21.24	-0.65%	-0.1400	26.43K	562.15K	15.93M
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.4	-0.68%	-0.2700	51.45K	2.02M	799.82M
Ishares MSCI United Kingdom ETF US EWU	45.955	-0.89%	-0.4150	430.16K	19.74M	3.63B
Global X MSCI Norway ETF US NORW	35.0701	-0.93%	-0.3299	15.92K	558.70K	90.34M
Franklin FTSE United Kingdom ETF US FLGB	35.375	-1.05%	-0.3750	26.07K	921.95K	843.69M
iShares MSCI Australia ETF US EWA	28.235	-1.10%	-0.3150	2.57M	72.62M	1.17B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1465.6031,"timestamp":1791402000367,"preClose":1481.2014,"halted":0,"volume":13197580,"delay":0,"changeRate":-0.010531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.598267,"latestTime":"10-07 15:40:00 EDT","open":1480.4089,"high":1480.4089,"low":1463.6907,"amount":519840759.372972,"amplitude":0.011287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.008446,"increases":4,"decrements":29,"flats":1,"marketCap":69589418644,"floatMarketCap":69589418644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1480.4089,"amplitude":0.011287,"preClose":1481.2014,"low":1463.6907,"latestPrice":1465.5822,"volume":13190581,"delay":0,"open":1480.4089,"prevYearClose":1388.9418,"prevWeekClose":1473.0277,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1471.0929,"twentyDayClose":1511.38,"sixtyDayClose":1482.6074,"secType":"PLATE","market":"US","turnoverRate":0.008441,"marketCap":69588630804,"floatMarketCap":69588630804,"timestamp":1791401994410,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":4,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.001074,"change":0.02,"latestPrice":18.64,"close":18.64,"volume":250630,"market":"US","high":18.64,"low":18.56,"preClose":18.62,"open":18.56,"turnoverRate":0.041087,"peRate":0,"amplitude":0.004296,"marketValue":113704018.64,"askSize":200,"bidSize":100,"askPrice":18.65,"bidPrice":18.57,"week52High":20.07,"week52Low":18.48,"changeRate5Day":-0.001821,"changeRate20Day":-0.024594,"changeRate60Day":-0.034947,"changeRateWTD":0.001531,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":-0.047765,"amount":4656704.90284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":38.192507,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058712,"floatMarketCap":113704018.64,"shortable":3,"shares":6100001,"floatShares":6100001,"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:30 EDT","volume":8,"amount":148.96,"timestamp":1791329403031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000615,"change":0.015,"latestPrice":24.425,"close":24.425,"volume":165260,"market":"US","high":24.43,"low":24.3693,"preClose":24.41,"open":24.37,"turnoverRate":0.003142,"peRate":0,"amplitude":0.002487,"marketValue":1284755000,"askSize":2200,"bidSize":1300,"askPrice":24.43,"bidPrice":24.42,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":-0.000205,"changeRate20Day":-0.010132,"changeRate60Day":-0.0173,"changeRateWTD":0.003286,"changeRateMTD":-0.000205,"changeRateQTD":-0.000205,"changeRateYTD":-0.03229,"amount":4034629.513321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770279,"committee":-0.257143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1296,"divideRate":0.046248,"floatMarketCap":1284755000,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.41,"latestTime":"09:29 EDT","volume":132,"amount":3216.1701,"timestamp":1791379792017,"change":-0.05000000000000071,"changeRate":-0.0020483408439164567},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:30 EDT","volume":15,"amount":366.15,"timestamp":1791329403695,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.5219},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000488,"change":0.015,"latestPrice":30.755,"close":30.755,"volume":430957,"market":"US","high":30.76,"low":30.75,"preClose":30.74,"open":30.76,"turnoverRate":0.004314,"peRate":0,"amplitude":0.000325,"marketValue":3072424500,"askSize":23250,"bidSize":8341,"askPrice":30.76,"bidPrice":30.75,"week52High":30.87,"week52Low":30.63,"changeRate5Day":-0.002756,"changeRate20Day":0.000163,"changeRate60Day":-0.001137,"changeRateWTD":0.000488,"changeRateMTD":-0.002756,"changeRateQTD":-0.002756,"changeRateYTD":0.000814,"amount":13253659.672911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45485,"committee":-0.471938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3126,"divideRate":0.042679,"floatMarketCap":3072424500,"shortable":3,"shares":99900000,"floatShares":99900000,"preHourTrading":{"tag":"盘前","latestPrice":30.7515,"preClose":30.74,"latestTime":"08:47 EDT","volume":1285,"amount":39512.453435,"timestamp":1791377252624,"change":0.01150000000000162,"changeRate":0.00037410540013017634},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.74,"latestTime":"19:30 EDT","volume":2599,"amount":79918.8092,"timestamp":1791329403267,"change":0.010000000000001563,"changeRate":0.0003253090435914627},"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.739999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0598},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000196,"change":0.005,"latestPrice":25.525,"close":25.525,"volume":1962232,"market":"US","high":25.53,"low":25.51,"preClose":25.52,"open":25.52,"turnoverRate":0.014682,"peRate":0,"amplitude":0.000784,"marketValue":3411416250,"askSize":5100,"bidSize":25400,"askPrice":25.53,"bidPrice":25.52,"week52High":25.61,"week52Low":25.34,"changeRate5Day":-0.00254,"changeRate20Day":-0.000196,"changeRate60Day":-0.000978,"changeRateWTD":0.000588,"changeRateMTD":-0.00254,"changeRateQTD":-0.00254,"changeRateYTD":0.001766,"amount":50074514.767609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242524,"committee":0.665574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1301,"divideRate":0.044274,"floatMarketCap":3411416250,"shortable":3,"shares":133650000,"floatShares":133650000,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.52,"latestTime":"08:17 EDT","volume":38,"amount":969.755022,"timestamp":1791375479916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5115,"preClose":25.52,"latestTime":"19:30 EDT","volume":542,"amount":13827.5683,"timestamp":1791329402837,"change":-0.008499999999997954,"changeRate":-0.0003330721003133994},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.520000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":27.4821,"close":27.4821,"volume":797,"market":"US","high":27.4821,"low":27.4821,"preClose":27.4821,"open":27.4821,"turnoverRate":0.000759,"peRate":0,"amplitude":0,"marketValue":28856205,"askSize":200,"bidSize":200,"askPrice":27.36,"bidPrice":27.19,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.020993,"changeRate20Day":-0.053647,"changeRate60Day":-0.012465,"changeRateWTD":-0.004805,"changeRateMTD":-0.020993,"changeRateQTD":-0.020993,"changeRateYTD":-0.054389,"amount":21664.55806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026093,"floatMarketCap":28856205,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.4821,"latestTime":"19:30 EDT","volume":10,"amount":274.5447,"timestamp":1791329402394,"change":-0.11209999999999809,"changeRate":-0.00407901870672176},"overnightTrading":{"tag":"夜盘","latestPrice":27.482099533081055,"preClose":27.482099533081055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.1235},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000098,"change":-0.005,"latestPrice":50.915,"close":50.915,"volume":1577654,"market":"US","high":50.92,"low":50.9,"preClose":50.92,"open":50.9,"turnoverRate":0.007204,"peRate":0,"amplitude":0.000393,"marketValue":11150385000,"askSize":2200,"bidSize":1306,"askPrice":50.92,"bidPrice":50.91,"week52High":51.08,"week52Low":50.67,"changeRate5Day":-0.002644,"changeRate20Day":0.000098,"changeRate60Day":-0.001079,"changeRateWTD":0.000491,"changeRateMTD":-0.002644,"changeRateQTD":-0.002644,"changeRateYTD":0.001081,"amount":80323107.29792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620428,"committee":-0.254991,"roa":0,"roe":0,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1794,"divideRate":0.042805,"floatMarketCap":11150385000,"shortable":3,"shares":219000000,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.92,"latestTime":"09:17 EDT","volume":10349,"amount":526918.434637,"timestamp":1791379049142,"change":-0.020000000000003126,"changeRate":-0.0003927729772192287},"postHourTrading":{"tag":"盘后","latestPrice":50.9523,"preClose":50.92,"latestTime":"19:30 EDT","volume":59634,"amount":3036612.806,"timestamp":1791329403618,"change":0.03229999999999933,"changeRate":0.000634328358208942},"overnightTrading":{"tag":"夜盘","latestPrice":50.88999938964844,"preClose":50.91999816894531,"latestTime":"20261007 04:00 EDT","volume":2,"amount":102,"timestamp":1791360001865,"change":-0.029998779296875,"changeRate":-0.0005891355140536989},"impliedVol":0.1979,"impliedVolPercentile":0.8889},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.002455,"change":-0.045,"latestPrice":18.285,"close":18.285,"volume":586014,"market":"US","high":18.3399,"low":18.27,"preClose":18.33,"open":18.29,"turnoverRate":0.005695,"peRate":0,"amplitude":0.003813,"marketValue":1881526591.425,"askSize":888,"bidSize":1427,"askPrice":18.29,"bidPrice":18.28,"week52High":19.32,"week52Low":18.16,"changeRate5Day":-0.003542,"changeRate20Day":-0.023237,"changeRate60Day":-0.034073,"changeRateWTD":0.000274,"changeRateMTD":-0.003542,"changeRateQTD":-0.003542,"changeRateYTD":-0.041164,"amount":10723584.06958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.85081,"committee":0.232829,"roa":0,"roe":0,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.055286,"floatMarketCap":1881526591.425,"shortable":3,"shares":102900005,"floatShares":102900005,"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.33,"latestTime":"07:39 EDT","volume":1,"amount":18.33,"timestamp":1791373149090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"19:30 EDT","volume":28,"amount":512.84,"timestamp":1791329403856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.329999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.002968,"change":-0.055,"latestPrice":18.475,"close":18.475,"volume":638116,"market":"US","high":18.49,"low":18.4401,"preClose":18.53,"open":18.4401,"turnoverRate":0.006331,"peRate":0,"amplitude":0.002693,"marketValue":1862280036.95,"askSize":3300,"bidSize":1600,"askPrice":18.48,"bidPrice":18.47,"week52High":19.61,"week52Low":18.3,"changeRate5Day":0.001898,"changeRate20Day":-0.023004,"changeRate60Day":-0.04001,"changeRateWTD":0.002442,"changeRateMTD":0.001898,"changeRateQTD":0.001898,"changeRateYTD":-0.047189,"amount":11779121.760818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660422,"committee":-0.346939,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1205,"divideRate":0.06065,"floatMarketCap":1862280036.95,"shortable":3,"shares":100800002,"floatShares":100800002,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.53,"latestTime":"09:29 EDT","volume":102,"amount":1879.060014,"timestamp":1791379740748,"change":-0.10999999999999943,"changeRate":-0.005936319481921178},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"19:30 EDT","volume":123,"amount":2277.89,"timestamp":1791329403800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.530000686645508,"preClose":18.530000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.002987,"change":-0.1972,"latestPrice":65.815,"close":65.815,"volume":20142,"market":"US","high":66,"low":65.52,"preClose":66.0122,"open":65.85,"turnoverRate":0.005245,"peRate":0,"amplitude":0.007271,"marketValue":252729600,"askSize":400,"bidSize":200,"askPrice":65.96,"bidPrice":65.62,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.02092,"changeRate20Day":-0.072625,"changeRate60Day":-0.028762,"changeRateWTD":-0.008095,"changeRateMTD":-0.02092,"changeRateQTD":-0.02092,"changeRateYTD":-0.08603,"amount":1327249.18515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735483,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6833,"divideRate":0.025576,"floatMarketCap":252729600,"shortable":3,"shares":3840000,"floatShares":3840000,"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":66.0122,"latestTime":"09:00 EDT","volume":4,"amount":262.4,"timestamp":1791378012064,"change":-0.4122000000000128,"changeRate":-0.006244300296006083},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":66.0122,"latestTime":"19:30 EDT","volume":21,"amount":1386.162,"timestamp":1791329403733,"change":-0.14220000000000255,"changeRate":-0.0021541472636876597},"overnightTrading":{"tag":"夜盘","latestPrice":66.01219940185547,"preClose":66.01219940185547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1405,"impliedVolPercentile":0.4861},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.004401,"change":-0.3553,"latestPrice":80.3684,"close":80.3684,"volume":2398,"market":"US","high":80.405,"low":79.535,"preClose":80.7237,"open":79.535,"turnoverRate":0.002524,"peRate":0,"amplitude":0.010778,"marketValue":76349980,"askSize":100,"bidSize":100,"askPrice":81.19,"bidPrice":79.49,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.01968,"changeRate20Day":-0.042528,"changeRate60Day":0.022217,"changeRateWTD":0.001366,"changeRateMTD":-0.01968,"changeRateQTD":-0.01968,"changeRateYTD":0.093303,"amount":191898.910828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8889,"divideRate":0.023503,"floatMarketCap":76349980,"shortable":3,"shares":950000,"floatShares":950000,"preHourTrading":{"tag":"盘前","latestPrice":80.41,"preClose":80.7237,"latestTime":"08:49 EDT","volume":1,"amount":80.41,"timestamp":1791377390247,"change":-0.3136999999999972,"changeRate":-0.0038860954094026567},"postHourTrading":{"tag":"盘后","latestPrice":80.8399,"preClose":80.7237,"latestTime":"19:30 EDT","volume":16,"amount":1286.5844,"timestamp":1791329402599,"change":0.1162000000000063,"changeRate":0.0014394781210475525},"overnightTrading":{"tag":"夜盘","latestPrice":80.72370147705078,"preClose":80.72370147705078,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.004942,"change":-0.11,"latestPrice":22.15,"close":22.15,"volume":26898,"market":"US","high":22.18,"low":22.065,"preClose":22.26,"open":22.065,"turnoverRate":0.001752,"peRate":0,"amplitude":0.005166,"marketValue":340002500,"askSize":100,"bidSize":200,"askPrice":22.3,"bidPrice":22.11,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.003814,"changeRate20Day":-0.03987,"changeRate60Day":-0.039462,"changeRateWTD":-0.003375,"changeRateMTD":-0.003814,"changeRateQTD":-0.003814,"changeRateYTD":-0.072426,"amount":595730.15118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731365,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7969,"divideRate":0.035977,"floatMarketCap":340002500,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:15 EDT","volume":50,"amount":1112.6,"timestamp":1791317700360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":22.260000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.00532,"change":-0.235,"latestPrice":43.935,"close":43.935,"volume":340654,"market":"US","high":43.96,"low":43.56,"preClose":44.17,"open":43.77,"turnoverRate":0.013545,"peRate":7.241388,"amplitude":0.009056,"marketValue":1104965250,"askSize":226,"bidSize":1875,"askPrice":43.94,"bidPrice":43.93,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.066901,"changeRate20Day":0.036447,"changeRate60Day":0.057401,"changeRateWTD":0.032065,"changeRateMTD":0.066901,"changeRateQTD":0.066901,"changeRateYTD":0.296018,"amount":14909562.873329,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.791022,"pbRate":1.39118,"volumeRatio":0.471892,"committee":0.784864,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.01527,"floatMarketCap":1104965250,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":43.5071,"preClose":44.17,"latestTime":"09:04 EDT","volume":1,"amount":43.5071,"timestamp":1791378282121,"change":-0.6629000000000005,"changeRate":-0.015007923930269423},"postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:30 EDT","volume":77,"amount":3414.7239,"timestamp":1791329403672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2207,"impliedVolPercentile":0.761},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.005873,"change":-0.3158,"latestPrice":53.46,"close":53.46,"volume":1007,"market":"US","high":53.46,"low":53.17,"preClose":53.7758,"open":53.17,"turnoverRate":0.001549,"peRate":0,"amplitude":0.005393,"marketValue":34749106.92,"askSize":100,"bidSize":100,"askPrice":53.53,"bidPrice":53.2,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.011512,"changeRate20Day":-0.036444,"changeRate60Day":-0.000262,"changeRateWTD":-0.006877,"changeRateMTD":-0.011512,"changeRateQTD":-0.011512,"changeRateYTD":0.050105,"amount":53629.36105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.180419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038726,"floatMarketCap":34749106.92,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":53.93,"preClose":53.93,"latestTime":"16:10 EDT","volume":7,"amount":377.0474,"timestamp":1791317405205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.77579879760742,"preClose":53.77579879760742,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.00591,"change":-0.075,"latestPrice":12.615,"close":12.615,"volume":366888,"market":"US","high":12.66,"low":12.58,"preClose":12.69,"open":12.66,"turnoverRate":0.007724,"peRate":8.381837,"amplitude":0.006304,"marketValue":599212500,"askSize":900,"bidSize":2100,"askPrice":12.63,"bidPrice":12.61,"week52High":14.7402,"week52Low":12.58,"changeRate5Day":-0.009812,"changeRate20Day":-0.045764,"changeRate60Day":-0.079197,"changeRateWTD":-0.015222,"changeRateMTD":-0.009812,"changeRateQTD":-0.009812,"changeRateYTD":-0.10785,"amount":4627491.483902,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.573659,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069251,"floatMarketCap":599212500,"shortable":3,"shares":47500000,"floatShares":47500000,"preHourTrading":{"tag":"盘前","latestPrice":12.6928,"preClose":12.69,"latestTime":"08:05 EDT","volume":2,"amount":25.3828,"timestamp":1791374716186,"change":0.00280000000000058,"changeRate":0.0002206461780930323},"postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.69,"latestTime":"19:30 EDT","volume":10,"amount":126.9,"timestamp":1791329402925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.6899995803833,"preClose":12.6899995803833,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0827,"impliedVolPercentile":0.2869},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.006548,"change":-0.14,"latestPrice":21.24,"close":21.24,"volume":26427,"market":"US","high":21.431,"low":21.2301,"preClose":21.38,"open":21.43,"turnoverRate":0.035236,"peRate":0,"amplitude":0.009397,"marketValue":15930000,"askSize":7488,"bidSize":6000,"askPrice":21.24,"bidPrice":21.21,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.007547,"changeRate20Day":-0.060672,"changeRate60Day":-0.060115,"changeRateWTD":0.002554,"changeRateMTD":0.007547,"changeRateQTD":0.007547,"changeRateYTD":0.014162,"amount":562154.169359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454484,"committee":-0.11032,"roa":0,"roe":0,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025749,"floatMarketCap":15930000,"shortable":3,"shares":750000,"floatShares":750000,"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":21.38,"latestTime":"09:29 EDT","volume":9,"amount":191.990016,"timestamp":1791379799999,"change":0.0400000000000027,"changeRate":0.0018709073900843173},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"19:30 EDT","volume":10,"amount":213.8,"timestamp":1791329402764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.3799991607666,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9959},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.006806,"change":-0.27,"latestPrice":39.4,"close":39.4,"volume":51446,"market":"US","high":39.4399,"low":39.1,"preClose":39.67,"open":39.1,"turnoverRate":0.002534,"peRate":0,"amplitude":0.008568,"marketValue":799820000,"askSize":300,"bidSize":100,"askPrice":39.56,"bidPrice":39.24,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.007807,"changeRate20Day":-0.02836,"changeRate60Day":-0.017824,"changeRateWTD":-0.006556,"changeRateMTD":-0.007807,"changeRateQTD":-0.007807,"changeRateYTD":0.088097,"amount":2019561.455177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068708,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7015,"divideRate":0.068566,"floatMarketCap":799820000,"shortable":3,"shares":20300000,"floatShares":20300000,"postHourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.67,"latestTime":"19:30 EDT","volume":22,"amount":872.74,"timestamp":1791329403413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.66999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.00895,"change":-0.415,"latestPrice":45.955,"close":45.955,"volume":430155,"market":"US","high":45.99,"low":45.77,"preClose":46.37,"open":45.875,"turnoverRate":0.005445,"peRate":7.504821,"amplitude":0.004744,"marketValue":3630445000,"askSize":577,"bidSize":418,"askPrice":45.95,"bidPrice":45.94,"week52High":49.39,"week52Low":41.33,"changeRate5Day":-0.012358,"changeRate20Day":-0.039201,"changeRate60Day":-0.007666,"changeRateWTD":-0.004872,"changeRateMTD":-0.012358,"changeRateQTD":-0.012358,"changeRateYTD":0.044907,"amount":19740521.56105,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.504821,"pbRate":1.120271,"volumeRatio":0.309309,"committee":-0.159799,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4931,"divideRate":0.03249,"floatMarketCap":3630445000,"shortable":3,"shares":79000000,"floatShares":79000000,"preHourTrading":{"tag":"盘前","latestPrice":46.37,"preClose":46.37,"latestTime":"07:39 EDT","volume":13,"amount":591.591195,"timestamp":1791373175826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:30 EDT","volume":11903,"amount":552047.6,"timestamp":1791329403525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":46.369998931884766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.169,"impliedVolPercentile":0.5259},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.009319,"change":-0.3299,"latestPrice":35.0701,"close":35.0701,"volume":15917,"market":"US","high":35.35,"low":35.03,"preClose":35.4,"open":35.35,"turnoverRate":0.006179,"peRate":0,"amplitude":0.00904,"marketValue":90335001.4541,"askSize":100,"bidSize":100,"askPrice":35.49,"bidPrice":35.02,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.008199,"changeRate20Day":-0.081213,"changeRate60Day":0.047181,"changeRateWTD":-0.01211,"changeRateMTD":-0.008199,"changeRateQTD":-0.008199,"changeRateYTD":0.167284,"amount":558695.601337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5346,"divideRate":0.072272,"floatMarketCap":90335001.4541,"shortable":3,"shares":2575841,"floatShares":2575841,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.4,"latestTime":"06:59 EDT","volume":48,"amount":1703.709984,"timestamp":1791370755115,"change":-0.0899999999999963,"changeRate":-0.002542372881355828},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"19:30 EDT","volume":13,"amount":460.47,"timestamp":1791329402858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1354,"impliedVolPercentile":0.4337},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.01049,"change":-0.375,"latestPrice":35.375,"close":35.375,"volume":26072,"market":"US","high":35.405,"low":35.2517,"preClose":35.75,"open":35.2517,"turnoverRate":0.001093,"peRate":0,"amplitude":0.004288,"marketValue":843693750,"askSize":300,"bidSize":200,"askPrice":35.4,"bidPrice":35.29,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":-0.01325,"changeRate20Day":-0.040288,"changeRate60Day":-0.006599,"changeRateWTD":-0.005482,"changeRateMTD":-0.01325,"changeRateQTD":-0.01325,"changeRateYTD":0.048148,"amount":921949.100159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416182,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0582,"divideRate":0.029914,"floatMarketCap":843693750,"shortable":3,"shares":23850000,"floatShares":23850000,"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.75,"latestTime":"19:30 EDT","volume":24,"amount":858.08,"timestamp":1791329402792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.011033,"change":-0.315,"latestPrice":28.235,"close":28.235,"volume":2571462,"market":"US","high":28.285,"low":28.165,"preClose":28.55,"open":28.26,"turnoverRate":0.061814,"peRate":13.183539,"amplitude":0.004203,"marketValue":1174576000,"askSize":3346,"bidSize":4960,"askPrice":28.24,"bidPrice":28.23,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.002649,"changeRate20Day":-0.046759,"changeRate60Day":-0.016545,"changeRateWTD":-0.003001,"changeRateMTD":-0.002649,"changeRateQTD":-0.002649,"changeRateYTD":0.078083,"amount":72619999.114506,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.183539,"pbRate":0.81694,"volumeRatio":0.835913,"committee":0.194317,"roa":0.018578,"roe":0.261718,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8479,"divideRate":0.03003,"floatMarketCap":1174576000,"shortable":3,"shares":41600000,"floatShares":41600000,"preHourTrading":{"tag":"盘前","latestPrice":28.3346,"preClose":28.55,"latestTime":"04:09 EDT","volume":3,"amount":85.334598,"timestamp":1791360594002,"change":-0.21540000000000248,"changeRate":-0.00754465849387049},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"19:58 EDT","volume":4514,"amount":128874.72,"timestamp":1791331116821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":28.549999237060547,"latestTime":"20261007 04:00 EDT","volume":1,"amount":28,"timestamp":1791360002408,"change":-0.07999992370605469,"changeRate":-0.002802098978770107},"impliedVol":0.1663,"impliedVolPercentile":0.49}]}}}