US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin FTSE Brazil ETF

27.20

+0.56502.12%

Volume:52.85K

Turnover:1.43M

Market Cap:723.39M

PE:- -

High:27.26

Open:26.97

Low:26.89

Close:26.63

52wk High:27.42

52wk Low:17.65

Shares:26.60M

Float Shares:26.60M

Volume Ratio:0.23

T/O Rate:0.20%

Dividend:1.29

Dividend Rate:4.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tanker Rates Surge, Forcing a Reassessment of Crude Freight Costs

WTI and Brent Crude Spread Widens to Nearly $13

Gold Retreats After Hitting New Highs as Profit-Taking Risk Grows; Crude Oil Consolidates Before Next Leg Higher

AI Profit Recovery Eases Market Anxiety as Asian Stock Markets Edge Higher, U.S. Bond Yields Decline, Gold Surpasses $4,200, Iron Ore Falls for Third Consecutive Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FLBR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLBR\",,,,,undefined,":{"symbol":"FLBR","market":"US","secType":"STK","nameCN":"Franklin FTSE Brazil ETF","latestPrice":27.195,"timestamp":1791561081627,"preClose":26.63,"halted":0,"volume":52846,"delay":0,"changeRate":0.0212166729252723,"floatShares":26600000,"shares":26600000,"eps":0,"marketStatus":"Trading","change":0.565,"latestTime":"10-09 11:51:29 EDT","open":26.965,"high":27.255,"low":26.89,"amount":1432600.10016,"amplitude":0.013706,"askPrice":27.26,"askSize":200,"bidPrice":27.09,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.63,"sharesOutstanding":18400000,"nav":26.494,"aum":704739388.49,"dividendRate":0.04759,"bidAskSpread":0.001435,"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.63,"latestTime":"19:30 EDT","volume":42,"amount":1122.46,"timestamp":1791502204665,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.232946,"impliedVol":0.395,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLBR\",,,,,undefined,":{"symbol":"FLBR","floatShares":26600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.232946,"shares":26600000,"dividePrice":1.2942,"high":27.255,"amplitude":0.013706,"preClose":26.63,"low":26.89,"week52Low":17.65,"pbRate":"--","week52High":27.42,"institutionHeld":0,"latestPrice":27.195,"eps":0,"divideRate":0.04759,"volume":52846,"delay":0,"ttmEps":0,"open":26.965,"prevYearClose":19.05,"prevWeekClose":23.93,"prevMonthClose":23.4,"prevQuarterClose":23.4,"fiveDayClose":23.93,"twentyDayClose":23.79,"sixtyDayClose":22.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLBR\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLBR","amount":0.26134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE Brazil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-30","symbol":"FLBR","amount":0.45986,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Franklin FTSE Brazil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-08"},{"date":"2025-12-19","symbol":"FLBR","amount":0.57299,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE Brazil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLBR","amount":0.4353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE Brazil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"FLBR","amount":0.563207,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Franklin FTSE Brazil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLBR\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-05","value":0.0355,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.363332,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-28","value":0.518248,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.378461,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.563399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLBR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLBR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131949373","title":"Tanker Rates Surge, Forcing a Reassessment of Crude Freight Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1131949373","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131949373?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:12","pubTimestamp":1791544325,"startTime":"0","endTime":"0","summary":"On October 9, the transportation segment is driving up the cost of delivered crude. According to an October 8 English-language report citing shipping data, the daily rate for Very Large Crude...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","UGA","QMmain","BK4570","ERX","IXC","PXE","OILU","USO","WTIU","FAAR","FLBR","DBC","BWET","DIG","FBZ","USOI","DBO","DRLL","OILK","SCO","XES","XOP","BK4585","PXJ","VDE","DWT","OIH","BK4588","GUSH","OILT","IEO","DBE","BNO","BOAT","BZmain","UCO","DDG","MCLmain","USL","DUG","DRIP","USE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110666225","title":"WTI and Brent Crude Spread Widens to Nearly $13","url":"https://stock-news.laohu8.com/highlight/detail?id=1110666225","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110666225?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:00","pubTimestamp":1791543632,"startTime":"0","endTime":"0","summary":"On October 9, a midday review noted that Brent crude is extremely sensitive to Middle East geopolitical issues, while US crude WTI is sensitive to domestic US crude inventory levels. Although both...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","CLmain","DRIP","FLBR","BZmain","OILK","UDN","DUG","QMmain","OILU","PBOG","IXC","DDG","UGA","SCO","BK4570","BK4585","WTIU","DWT","DBC","BNO","PXE","UUP","PXJ","DBE","XES","GUSH","USL","BPH","USE","FBZ","FENY","VDE","OIH","ERX","GSG","OILT","IEO","DIG","FAAR","BK4588","FTXN","UCO","XOP","DRLL","MCLmain","USO","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179446573","title":"Gold Retreats After Hitting New Highs as Profit-Taking Risk Grows; Crude Oil Consolidates Before Next Leg Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1179446573","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179446573?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:40","pubTimestamp":1791542438,"startTime":"0","endTime":"0","summary":"On Friday, October 9, during the Asian and European trading sessions, spot gold extended its rebound, breaking through the early-week high resistance level of 4,184 and touching a fresh peak of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBZ","IGLD","USE","BGLD","159831","PALL","IAUM","ERX","BK4588","SGDM","UGA","DDG","GLL","518880","DUST","DUG","BK4504","PXE","DGP","SCO","1OZmain","QOmain","IXC","BZmain","BTGD","IAU","FAAR","MCLmain","YGLD","PHYS","FGDL","GOLY","GCmain","BAR","GLTR","SHNY","BK4207","USO","GDXJ","CEF","DBE","DIG","02840","USL","FTXN","GDXU","XES","159934","JDST","GDXD","BK4535","BK1610","AAAU","CLmain","OUNZ","SGOL","DBO","BNO","DZZ","QMmain","FLBR","GUSH","XOP","MGCmain","WTIU","KGLD","UYM","XME","DULL","OILT","GDXW","DGZ","BK4570","GOAU","IEO","GDX","OIH","GBUG","UCO","PICK","DBC","VDE","OILU","DWT","GDXY","SGCmain","JNUG","DRLL","UGL","GLD","RING","USOI","OILK","GLDY","SGUmain","BEGS","BK4585","NUGT","USG","PXJ","GLDM","IAUI","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160190581","title":"AI Profit Recovery Eases Market Anxiety as Asian Stock Markets Edge Higher, U.S. Bond Yields Decline, Gold Surpasses $4,200, Iron Ore Falls for Third Consecutive Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1160190581","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160190581?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:20","pubTimestamp":1791526839,"startTime":"0","endTime":"0","summary":"On Friday, fresh data regarding OpenAI's revenue provided breathing room for markets, easing selling pressure that had been triggered by doubts over returns on AI spending. Iron ore prices extended...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCLZ","BAR","SPHQ","GDE","RSEE","ILCB","UDN","GBUG","QB","SGDJ","GOVM","UUP","BRAZ","GSLC","EBND","RING","EQL","PBJA","ALTL","UJAN","DMAX","VGFPF","OUNZ","IGLD","DULL","VFMO","MFMO","BK4581","GDXY","KSPY","BGLD","CPNM","DBC","GLD","BKLG","JDST","UYM","QTOC","CERY","BSTP","SIXA","SPYM","SSO","SPYT","SPXU","SPUU","SPIN","GDXJ","SPYQ","FBZ","SCDL","NYSX","02840","IBTB","FNGS","TDAX","SMAX","TPAY","IAUI","KHPI","STOX","JMOM","AIPO","ZFmain","ZTmain","FEX","VTG","ONEO","NANR","SDS","PALL","USPX","BK4588","VOO","XLUX","IYY","HAPR","BUFT","DYNF","SHNY","SPY","FGDL","GSUS","BK4585","OAKM","SPYU","SGOL","BK4207","FNDX","UBmain","MMAR","MTUL","QJN","XXV","AESR","SGDM","ZNmain","ARTY","FMTM","LDER","HIBL","BK4196","TSYX","TRTY","GQI","ACLC","EEMA","FLBR","GLTR","XSPI","OCDB","GLDY","CMDT","DZZ","MRCP","HEQ","IBTL","DUST","DGP","UTES","WBIL","BK1610","IAUM","ZBmain","QCJA","PBSE","CPNQ","XLBI","BUFD","CHAT","BXMX","NUGT","CPSM","AIA","FGLD","BTGD","TNmain","BMVP","IUS","STRV","IVV","VAIE","IAU","MSLC","SPXL","MGCmain","GVLE","JNUG","PYZ","OBIL","AAUA","UPRO","YGLD","BK4550","GDXU","GLL","PHYS","GDX","SCHX","UGL","DGZ","WAMA","VTHR","FFLG","EQTY","GOAU","MPAY","EPU","PSMR","RECI","GLDM","USG","YSPY","SPYH","XYLG","AAAU","AGIX","SH","FFA","JUNW","GDXW","GOLY","MMAX","BEGS","CAIE","MBOX","FLV","UGLD","EXEQ","FTA","MBCE","SVOL","GDXD","XNTK","KGLD","EIM","BK4504","CEF","XVOL","EDGE","JULD","BK4535","MAYU","QBQF","RSSY","SAMM","SPXS","BBUS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLBR\",params:#limit:6,delay:false,,,undefined,":[]}}