US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCM Affordable Housing MBS ETF

16.41

+0.01510.09%

Post-market: 16.410.00000.00%16:10 EDT

Volume:10.83K

Turnover:177.28K

Market Cap:101.69M

PE:- -

High:16.41

Open:16.36

Low:16.32

Close:16.39

52wk High:18.04

52wk Low:16.21

Shares:6.20M

Float Shares:6.20M

Volume Ratio:0.93

T/O Rate:0.17%

Dividend:0.72

Dividend Rate:4.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Building a Case for PulteGroup, Lennar Shares

Mortgages Rates Hit 3-Year High-and Price Cuts are on the Rise

Mortgage Rates Rise to 7.4%, Highest Level Since 2023

Housing Stocks Reflect 'Maximum Pessimism.' This Pro is Positive on Toll Brothers, PulteGroup.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/OWNS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","market":"US","secType":"STK","nameCN":"CCM Affordable Housing MBS ETF","latestPrice":16.405,"timestamp":1791576000000,"preClose":16.3899,"halted":0,"volume":10826,"hourTrading":{"tag":"盘后","latestPrice":16.405,"preClose":16.405,"latestTime":"16:10 EDT","volume":7,"amount":114.835,"timestamp":1791576603732,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0009212990927339603,"floatShares":6198930,"shares":6198930,"eps":0,"marketStatus":"Market Closed","change":0.0151,"latestTime":"10-09 16:00:00 EDT","open":16.36,"high":16.4076,"low":16.3201,"amount":177276,"amplitude":0.005339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":16.3899,"sharesOutstanding":6700000,"nav":16.41,"aum":101715152.94,"dividendRate":0.043688,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.405,"preClose":16.405,"latestTime":"16:10 EDT","volume":7,"amount":114.835,"timestamp":1791576603732,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9337749583443733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","floatShares":6198930,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9337749583443733,"shares":6198930,"dividePrice":0.7167,"high":16.4076,"amplitude":0.005339,"preClose":16.3899,"low":16.3201,"week52Low":16.21,"pbRate":"--","week52High":18.04,"institutionHeld":0,"latestPrice":16.405,"eps":0,"divideRate":0.043688,"volume":10826,"delay":0,"ttmEps":0,"open":16.36,"prevYearClose":17.46,"prevWeekClose":16.325,"prevMonthClose":16.28,"prevQuarterClose":16.28,"fiveDayClose":16.325,"twentyDayClose":16.835,"sixtyDayClose":17.175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNS\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"OWNS","amount":0.166282,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-06-30","symbol":"OWNS","amount":0.164716,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"OWNS","amount":0.182261,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"OWNS","amount":0.204036,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"OWNS","amount":0.192764,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.041961,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.104424,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.093727,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.099464,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.104596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWNS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674889830","title":"Building a Case for PulteGroup, Lennar Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2674889830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674889830?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:30","pubTimestamp":1791595800,"startTime":"0","endTime":"0","summary":"We don't expect the conditions in the industry to get materially better until one of two things happens, although both would be great. The first is that builders have to build less. In each of the preceding two winters, the builders overproduced, which led to a frustrating spring and summer when they had to discount more than expected. We think they finally learned a lesson. At this point home builders are fairly despondent; they are cutting back on production.I want the builders to stay reserved, quiet, and unhappy for the next several months. That will leave them with a lower level of inventory next year, and then we'll see what demand looks like. What I don't want to happen is something th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM","HHH","HAUS","VABS","BK4559","BLDG","JMTG","BK4588","CLR.SI","HOMZ","TRUR","TOL","CFA.SI","LU0823417737.USD","LEN.B","MTBA","XHOA","LU0868494708.USD","URE","DFAR","LU0823417653.USD","JHMB","LU1699723380.USD","GLS.SI","REIT","JJJ.SI","OWNS","PSR","LU2506952097.USD","MBSD","ITB","RIET","TSRS","BK4533","BK4088","JRE","SPMB","SRT.SI","REZ","BK4596","SMBS","LIV","LU2506951958.HKD","PKB","LEN","NVR","SRU.SI","LU2506952170.USD","FREI","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674097180","title":"Mortgages Rates Hit 3-Year High-and Price Cuts are on the Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2674097180","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674097180?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:36","pubTimestamp":1791477360,"startTime":"0","endTime":"0","summary":"The 30-year fixed mortgage rate rose to 7.4% this week, the highest level since November 2023, according to Freddie Mac data. The gain comes as price cuts are already on the rise.That's up from 7.28% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHOA","MBSD","LIV","RIET","SPMB","VABS","HHH","REZ","OWNS","URE","PSR","JRE","JHMB","TRUR","TSRS","HAUS","DFAR","SMBS","BLDG","FREI","BK4024","REIT","JMTG","HOMZ","MTBA","PKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674534009","title":"Mortgage Rates Rise to 7.4%, Highest Level Since 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2674534009","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674534009?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:04","pubTimestamp":1791475440,"startTime":"0","endTime":"0","summary":"The 30-year fixed mortgage rate rose to 7.4% this week, the highest level since November 2023, according to Freddie Mac data.That's up from 7.28% one week prior. The measure of mortgage rates has risen for seven straight weeks, with the average 30-year fixed rate up roughly 0.75 percentage point in that time.On a $400,000 home loan, that seven-week run-up in mortgage rates translates to a roughly $200 a month increase in principal and interest payments.The significant rise comes as bonds prices have dropped, sending yields higher. The 30-year fixed mortgage rate is based on the 10-year Treasury yield, which is up 0.533 percentage point since the end of August to a preliminary 5.290 on Thursday, according to Dow Jones Market Data.The side effects of rising mortgage rates are already showing up in early data as price cuts have climbed and newly pending sales dropped.\"Higher mortgage rates are keeping most homeowners from refinancing and causing many prospective buyers to pull back,\" Mort","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAUS","TSRS","JMTG","HHH","REZ","TRUR","LIV","PSR","SPMB","RIET","MTBA","URE","HOMZ","MBSD","FREI","PKB","JRE","OWNS","BK4024","REIT","BLDG","XHOA","JHMB","SMBS","DFAR","VABS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673230910","title":"Housing Stocks Reflect 'Maximum Pessimism.' This Pro is Positive on Toll Brothers, PulteGroup.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673230910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673230910?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:00","pubTimestamp":1791439200,"startTime":"0","endTime":"0","summary":"We don't expect the conditions in the industry to get materially better until one of two things happens, although both would be great. The first is that builders have to build less. In each of the preceding two winters, the builders overproduced, which led to a frustrating spring and summer when they had to discount more than expected. We think they finally learned a lesson. At this point home builders are fairly despondent; they are cutting back on production.I want the builders to stay reserved, quiet, and unhappy for the next several months. That will leave them with a lower level of inventory next year, and then we'll see what demand looks like. What I don't want to happen is something that causes demand t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDG","DFAR","LU2506951875.HKD","SRT.SI","MTBA","VABS","PKB","LU2506951958.HKD","JHMB","SMBS","LU0823417737.USD","URE","GLS.SI","LU0868494708.USD","JJJ.SI","XHOA","OWNS","LU2506952097.USD","JMTG","JRE","LU1699723380.USD","FREI","TRUR","MBSD","LU0823417653.USD","SRU.SI","LIV","PSR","REZ","ITB","BK4559","HHH","BK4504","HAUS","CFA.SI","PHM","LEN","CLR.SI","BK4588","TOL","HOMZ","BK4088","TSRS","REIT","LU0868494617.USD","NVR","LU0942090050.USD","SPMB","BK4596","RIET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWNS\",params:#limit:6,delay:false,,,undefined,":[]}}