SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Civmec

1.540

-0.010-0.65%

Volume:41.00K

Turnover:63.23K

Market Cap:783.86M

PE:17.11

High:1.550

Open:1.550

Low:1.530

Close:1.550

52wk High:1.780

52wk Low:1.033

Shares:509.00M

Float Shares:230.00M

Volume Ratio:0.50

T/O Rate:0.02%

Dividend:0.05

Dividend Rate:3.47%

EPS(TTM):0.090

EPS(LYR):0.090

ROE:9.29%

ROA:4.35%

PB:1.49

PE(LYR):17.11

Loading ...

Overview Company News Filings

Concept

Industrial & Commercial Services-0.17%

Capital Flow

Inflow:

Outflow:

News

Civmec Limited secures contracts worth over 220 million Singapore dollars

Forget the Index: 3 SGX Small-Caps Beating the STI by Up to 51%

The Smart Investor

Civmec (ASX:CVL) Shares Hint At Value As Margins Hold Firm

Simply Wall St.

Civmec FY2026 revenue at A$903 million, profit at A$52.1 million on stronger Energy and Defence work

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/P9D.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"P9D.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"P9D.SI\",,,,,undefined,":{"symbol":"P9D.SI","market":"SI","secType":"STK","nameCN":"Civmec","latestPrice":1.54,"timestamp":1791364560000,"preClose":1.55,"halted":0,"volume":41000,"delay":15,"changeRate":-0.006451612903225812,"nameEN":"Civmec","floatShares":229999999,"shares":509000000,"eps":0.0899847371473258,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"10-07 17:16:00 SGT Delay","open":1.55,"high":1.55,"low":1.53,"amount":63231,"amplitude":0.012903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0899847371473258,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.55,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.4987834543810421,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"P9D.SI","auctionPrice":1.53,"auctionVolume":400,"auctionTime":1791349099897,"auction":1,"timestamp":1791349099897}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"P9D.SI\",,,,,undefined,":{"symbol":"P9D.SI","floatShares":229999999,"roa":"4.35%","roe":"9.29%","lyrEps":0.089985,"volumeRatio":0.4987834543810421,"shares":509000000,"dividePrice":0.053457,"high":1.55,"amplitude":0.012903,"preClose":1.55,"low":1.53,"week52Low":1.0331,"pbRate":"1.49","psRate":"0.97","week52High":1.78,"institutionHeld":0,"latestPrice":1.54,"eps":0.0899847371473258,"divideRate":0.034712,"volume":41000,"delay":15,"ttmEps":0.0899847371473258,"open":1.55,"prevYearClose":1.1216,"prevWeekClose":1.52,"prevMonthClose":1.53,"prevQuarterClose":1.53,"fiveDayClose":1.53,"twentyDayClose":1.65,"sixtyDayClose":1.54,"dividendPayoutRate":24.68477605888126,"dividendGrowthYears":1,"dividendGrowthRate":42.5590479861245,"fiveYearAvgDividendRate":0.6765527433313575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P9D.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-12","symbol":"P9D.SI","amount":0.035,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-10-13","defaultRemindTime":1791765000000,"name":"CIVMEC公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-13","currency":"AUD","dateTimestamp":1791734400000,"payDate":"2026-10-23"},{"date":"2026-03-24","symbol":"P9D.SI","amount":0.025,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-25","defaultRemindTime":1774312200000,"name":"CIVMEC公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-25","currency":"AUD","dateTimestamp":1774281600000,"payDate":"2026-04-10"},{"date":"2025-10-13","symbol":"P9D.SI","amount":0.035,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-14","defaultRemindTime":1760315400000,"name":"CIVMEC公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-14","currency":"AUD","dateTimestamp":1760284800000,"payDate":"2025-10-24"},{"date":"2025-03-25","symbol":"P9D.SI","amount":0.025,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-26","defaultRemindTime":1742862600000,"name":"CIVMEC公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-26","currency":"AUD","dateTimestamp":1742832000000,"payDate":"2025-04-11"},{"date":"2024-03-26","symbol":"P9D.SI","amount":0.025,"announcedDate":"2024-02-14","type":"dividend","market":"SI","newRecordDate":"2024-03-27","defaultRemindTime":1711413000000,"name":"CIVMEC公司","recordDate":"2024-04-15","payableDate":"2024-03-27","currency":"AUD","dateTimestamp":1711382400000,"payDate":"2024-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P9D.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-14","value":0.007,"currency":"SGD"},{"executeDate":"2018-11-27","recordDate":"2018-11-29","paymentDate":"2018-12-13","value":0.007,"currency":"SGD"},{"executeDate":"2019-11-27","recordDate":"2019-11-28","paymentDate":"2019-12-12","value":0.007,"currency":"SGD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-11","value":0.01,"currency":"AUD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-26","value":0.01,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P9D.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P9D.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"P9D.SI","date":"2026-10-06","current":17.133439,"percent":0.80995,"low":6.167255,"twenty":7.274786,"median":8.139136,"eighty":17.021412,"high":27.118558,"avg":11.218407,"sd":5.765302,"marketCap":799887873.21},"quantilePoints":[{"date":"2021-10-08","current":8.752009,"twenty":11.112253,"median":15.242777,"eighty":24.89724,"marketCap":301461000},{"date":"2021-10-15","current":10.182066,"twenty":11.11374,"median":15.243018,"eighty":24.903931,"marketCap":354216675},{"date":"2021-10-22","current":10.180726,"twenty":11.115041,"median":15.247179,"eighty":24.910623,"marketCap":356728850},{"date":"2021-10-29","current":10.1722,"twenty":11.115041,"median":15.247179,"eighty":24.910623,"marketCap":356728850},{"date":"2021-11-05","current":10.250272,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":356728850},{"date":"2021-11-12","current":10.215501,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":351704500},{"date":"2021-11-19","current":10.035695,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":344167975},{"date":"2021-11-26","current":10.016213,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":339143625},{"date":"2021-12-03","current":9.931265,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":331607100},{"date":"2021-12-10","current":9.959392,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":339143625},{"date":"2021-12-17","current":9.625712,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":326582750},{"date":"2021-12-24","current":9.653967,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":329094925},{"date":"2021-12-31","current":9.772135,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":334119275},{"date":"2022-01-07","current":9.724039,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":329094925},{"date":"2022-01-14","current":9.647428,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":326582750},{"date":"2022-01-21","current":9.617167,"twenty":11.112604,"median":15.255776,"eighty":24.93404,"marketCap":326582750},{"date":"2022-01-28","current":9.528001,"twenty":11.085483,"median":15.255776,"eighty":24.93404,"marketCap":314021875},{"date":"2022-02-04","current":9.62414,"twenty":11.076618,"median":15.271751,"eighty":24.967492,"marketCap":321558400},{"date":"2022-02-11","current":10.043393,"twenty":11.05998,"median":15.271751,"eighty":24.967492,"marketCap":339143625},{"date":"2022-02-18","current":7.991545,"twenty":11.048984,"median":15.271751,"eighty":24.967492,"marketCap":326582750},{"date":"2022-02-25","current":7.785267,"twenty":11.038957,"median":15.271751,"eighty":24.967492,"marketCap":319046225},{"date":"2022-03-04","current":7.885184,"twenty":11.021623,"median":15.271751,"eighty":24.967492,"marketCap":331607100},{"date":"2022-03-11","current":7.590027,"twenty":10.992166,"median":15.271751,"eighty":24.967492,"marketCap":319046225},{"date":"2022-03-18","current":7.818839,"twenty":10.972079,"median":15.271751,"eighty":24.967492,"marketCap":331607100},{"date":"2022-03-25","current":7.513833,"twenty":10.956386,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-01","current":7.537985,"twenty":10.924628,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-08","current":7.534328,"twenty":10.892821,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-14","current":7.567814,"twenty":10.881212,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-22","current":7.67169,"twenty":10.841943,"median":15.283288,"eighty":24.984218,"marketCap":326582750},{"date":"2022-04-29","current":7.840217,"twenty":10.818053,"median":15.283288,"eighty":24.984218,"marketCap":326582750},{"date":"2022-05-06","current":7.904801,"twenty":10.795294,"median":15.303653,"eighty":25.018783,"marketCap":329094925},{"date":"2022-05-13","current":7.932783,"twenty":10.77708,"median":15.303653,"eighty":25.018783,"marketCap":321558400},{"date":"2022-05-20","current":7.890083,"twenty":10.766968,"median":15.324755,"eighty":25.036622,"marketCap":324070575},{"date":"2022-05-27","current":7.878888,"twenty":10.713203,"median":15.324755,"eighty":25.036622,"marketCap":324070575},{"date":"2022-06-03","current":7.579991,"twenty":10.679059,"median":15.324755,"eighty":25.036622,"marketCap":319046225},{"date":"2022-06-10","current":7.893378,"twenty":10.639917,"median":15.324755,"eighty":25.036622,"marketCap":326582750},{"date":"2022-06-17","current":7.424339,"twenty":10.619185,"median":15.324755,"eighty":25.036622,"marketCap":303973175},{"date":"2022-06-24","current":7.422177,"twenty":10.592688,"median":15.324755,"eighty":25.036622,"marketCap":301461000},{"date":"2022-07-01","current":7.432193,"twenty":10.557557,"median":15.324755,"eighty":25.036622,"marketCap":301461000},{"date":"2022-07-08","current":7.571533,"twenty":10.541327,"median":15.324755,"eighty":25.036622,"marketCap":306485350},{"date":"2022-07-15","current":7.546177,"twenty":10.498219,"median":15.345857,"eighty":25.054462,"marketCap":301461000},{"date":"2022-07-22","current":7.481553,"twenty":10.454836,"median":15.345857,"eighty":25.054462,"marketCap":303973175},{"date":"2022-07-29","current":7.393878,"twenty":10.427872,"median":15.345857,"eighty":25.054462,"marketCap":301461000},{"date":"2022-08-05","current":7.741013,"twenty":10.37323,"median":15.345857,"eighty":25.054462,"marketCap":314021875},{"date":"2022-08-19","current":7.847158,"twenty":10.303485,"median":15.387819,"eighty":25.109038,"marketCap":319046225},{"date":"2022-08-22","current":7.970735,"twenty":10.302731,"median":15.387819,"eighty":25.109038,"marketCap":324070575},{"date":"2022-09-12","current":6.906953,"twenty":10.273881,"median":15.387819,"eighty":25.202661,"marketCap":335664735},{"date":"2022-09-23","current":6.598637,"twenty":10.25387,"median":15.283288,"eighty":25.238271,"marketCap":315474375},{"date":"2022-09-30","current":6.468888,"twenty":10.179212,"median":15.242464,"eighty":25.238271,"marketCap":305379195},{"date":"2022-10-07","current":6.659718,"twenty":10.162302,"median":15.21492,"eighty":25.238271,"marketCap":310426785},{"date":"2022-10-14","current":6.537568,"twenty":10.116944,"median":15.148789,"eighty":25.238271,"marketCap":297807810},{"date":"2022-10-21","current":6.688102,"twenty":10.073576,"median":15.113281,"eighty":25.238271,"marketCap":305379195},{"date":"2022-10-28","current":6.585649,"twenty":10.05815,"median":15.043862,"eighty":25.246089,"marketCap":305379195},{"date":"2022-11-04","current":6.61426,"twenty":10.025266,"median":14.823999,"eighty":25.246089,"marketCap":300331605},{"date":"2022-11-11","current":6.432534,"twenty":9.97172,"median":14.75845,"eighty":25.246089,"marketCap":297807810},{"date":"2022-11-18","current":6.342566,"twenty":9.936455,"median":14.580879,"eighty":25.246089,"marketCap":295284015},{"date":"2022-11-25","current":6.311372,"twenty":9.871471,"median":14.454576,"eighty":25.246089,"marketCap":298019030},{"date":"2022-12-02","current":6.418899,"twenty":9.819009,"median":14.216587,"eighty":25.246089,"marketCap":300544615},{"date":"2022-12-09","current":6.254057,"twenty":9.731473,"median":13.992219,"eighty":25.246089,"marketCap":290442275},{"date":"2022-12-16","current":6.330146,"twenty":9.721793,"median":12.917188,"eighty":25.261724,"marketCap":292967860},{"date":"2022-12-23","current":6.449641,"twenty":9.695535,"median":12.767219,"eighty":25.261724,"marketCap":295493445},{"date":"2022-12-30","current":6.288226,"twenty":9.668455,"median":12.569624,"eighty":25.269542,"marketCap":290442275},{"date":"2023-01-06","current":6.24675,"twenty":9.657123,"median":12.545647,"eighty":25.27808,"marketCap":287916690},{"date":"2023-01-13","current":6.274663,"twenty":9.64842,"median":12.414247,"eighty":25.286618,"marketCap":292967860},{"date":"2023-01-20","current":6.489217,"twenty":9.632627,"median":12.237535,"eighty":25.286618,"marketCap":300544615},{"date":"2023-01-27","current":6.411047,"twenty":9.626875,"median":12.194248,"eighty":25.303693,"marketCap":303070200},{"date":"2023-02-03","current":6.914445,"twenty":9.617167,"median":12.11308,"eighty":25.303693,"marketCap":325800465},{"date":"2023-02-10","current":6.412518,"twenty":9.584071,"median":11.996852,"eighty":25.312281,"marketCap":333377220},{"date":"2023-02-17","current":6.37542,"twenty":9.510097,"median":11.858175,"eighty":25.312281,"marketCap":330851635},{"date":"2023-02-24","current":6.422005,"twenty":9.40084,"median":11.806333,"eighty":25.312281,"marketCap":330851635},{"date":"2023-03-03","current":6.964109,"twenty":9.198141,"median":11.752271,"eighty":25.312331,"marketCap":356107485},{"date":"2023-03-10","current":6.814774,"twenty":6.952874,"median":7.160024,"eighty":7.222428,"marketCap":343479560},{"date":"2023-03-17","current":6.750979,"twenty":8.566613,"median":11.638546,"eighty":25.31243,"marketCap":340953975},{"date":"2023-03-24","current":6.941721,"twenty":8.027093,"median":11.582752,"eighty":25.31243,"marketCap":348530730},{"date":"2023-03-31","current":6.889462,"twenty":7.940373,"median":11.558309,"eighty":25.31243,"marketCap":346005145},{"date":"2023-04-06","current":7.134568,"twenty":7.899504,"median":11.546228,"eighty":25.31243,"marketCap":356107485},{"date":"2023-04-14","current":6.850802,"twenty":7.885184,"median":11.501874,"eighty":25.31248,"marketCap":346005145},{"date":"2023-04-21","current":6.917416,"twenty":7.854275,"median":11.46035,"eighty":25.31248,"marketCap":351056315},{"date":"2023-04-28","current":6.933484,"twenty":7.84569,"median":11.432367,"eighty":25.31248,"marketCap":346005145},{"date":"2023-05-05","current":6.97545,"twenty":7.833385,"median":11.398491,"eighty":25.312762,"marketCap":348530730},{"date":"2023-05-12","current":6.982384,"twenty":7.817576,"median":11.323084,"eighty":25.312762,"marketCap":351056315},{"date":"2023-05-19","current":7.079955,"twenty":7.788806,"median":11.296009,"eighty":25.312762,"marketCap":356107485},{"date":"2023-05-26","current":7.467233,"twenty":7.769519,"median":11.283095,"eighty":25.312762,"marketCap":371260995},{"date":"2023-06-01","current":7.128232,"twenty":7.756448,"median":11.277712,"eighty":25.312762,"marketCap":356107485},{"date":"2023-06-09","current":6.996193,"twenty":7.734501,"median":11.268352,"eighty":25.313044,"marketCap":356107485},{"date":"2023-06-16","current":7.260757,"twenty":7.696543,"median":11.239133,"eighty":25.313044,"marketCap":376312165},{"date":"2023-06-23","current":7.155079,"twenty":7.66808,"median":11.206267,"eighty":25.286618,"marketCap":366209825},{"date":"2023-06-30","current":7.423107,"twenty":7.642638,"median":11.185357,"eighty":25.123547,"marketCap":376312165},{"date":"2023-07-07","current":7.34445,"twenty":7.595515,"median":11.167876,"eighty":24.878884,"marketCap":371260995},{"date":"2023-07-14","current":8.164314,"twenty":7.595515,"median":11.150007,"eighty":24.320669,"marketCap":419247110},{"date":"2023-07-21","current":8.253013,"twenty":7.595515,"median":11.136572,"eighty":24.125287,"marketCap":419247110},{"date":"2023-07-28","current":8.044847,"twenty":7.595515,"median":11.118147,"eighty":23.936122,"marketCap":406619185},{"date":"2023-08-04","current":8.407799,"twenty":7.595515,"median":11.098922,"eighty":23.395807,"marketCap":416721525},{"date":"2023-08-11","current":8.058062,"twenty":7.593036,"median":11.082468,"eighty":23.183025,"marketCap":401568015},{"date":"2023-08-18","current":8.21565,"twenty":7.593036,"median":11.070673,"eighty":22.815738,"marketCap":404093600},{"date":"2023-08-23","current":8.13144,"twenty":7.591832,"median":11.060215,"eighty":22.802756,"marketCap":401568015},{"date":"2023-09-11","current":8.152572,"twenty":7.573662,"median":11.044556,"eighty":22.281517,"marketCap":412812450},{"date":"2023-09-25","current":8.051617,"twenty":7.570987,"median":11.030214,"eighty":22.186195,"marketCap":408683205},{"date":"2023-10-09","current":7.938857,"twenty":7.559451,"median":11.000793,"eighty":21.892952,"marketCap":398529585},{"date":"2023-10-16","current":8.115306,"twenty":7.546761,"median":10.98985,"eighty":21.58449,"marketCap":403606395},{"date":"2023-10-30","current":7.698984,"twenty":7.54554,"median":10.965529,"eighty":20.8023,"marketCap":385837560},{"date":"2023-11-27","current":7.880633,"twenty":7.541545,"median":10.899192,"eighty":19.911717,"marketCap":401044290},{"date":"2024-01-15","current":7.74775,"twenty":7.532501,"median":10.811349,"eighty":16.338459,"marketCap":398458935},{"date":"2024-01-22","current":7.724218,"twenty":7.530723,"median":10.79386,"eighty":16.108083,"marketCap":393383025},{"date":"2024-03-15","current":7.386652,"twenty":7.478596,"median":10.654862,"eighty":15.41479,"marketCap":398458935},{"date":"2024-03-22","current":7.40783,"twenty":7.466672,"median":10.630241,"eighty":15.352989,"marketCap":400996890},{"date":"2024-03-28","current":7.249308,"twenty":7.438414,"median":10.609602,"eighty":15.264829,"marketCap":390845070},{"date":"2024-04-05","current":7.20361,"twenty":7.422199,"median":10.581727,"eighty":15.239309,"marketCap":393383025},{"date":"2024-04-12","current":7.274198,"twenty":7.405467,"median":10.555746,"eighty":15.199039,"marketCap":393383025},{"date":"2024-04-19","current":7.323085,"twenty":7.392857,"median":10.527531,"eighty":15.136309,"marketCap":393383025},{"date":"2024-04-26","current":7.298749,"twenty":7.385087,"median":10.478536,"eighty":15.081522,"marketCap":395920980},{"date":"2024-05-03","current":7.224306,"twenty":7.361063,"median":10.451002,"eighty":14.993007,"marketCap":393383025},{"date":"2024-05-10","current":7.22181,"twenty":7.340923,"median":10.395524,"eighty":14.804367,"marketCap":395920980},{"date":"2024-05-17","current":7.27961,"twenty":7.317287,"median":10.348479,"eighty":14.76019,"marketCap":400996890},{"date":"2024-05-24","current":7.30861,"twenty":7.306705,"median":10.303283,"eighty":14.761349,"marketCap":400996890},{"date":"2024-05-31","current":7.433497,"twenty":7.306705,"median":10.287646,"eighty":14.761349,"marketCap":408610755},{"date":"2024-06-07","current":7.570501,"twenty":7.306705,"median":10.249009,"eighty":14.761349,"marketCap":416224620},{"date":"2024-06-14","current":7.576866,"twenty":7.306705,"median":10.172679,"eighty":14.761349,"marketCap":416224620},{"date":"2024-06-21","current":7.487201,"twenty":7.305114,"median":10.157722,"eighty":14.762045,"marketCap":413686665},{"date":"2024-06-28","current":7.523784,"twenty":7.305114,"median":10.101496,"eighty":14.762045,"marketCap":416224620},{"date":"2024-07-05","current":8.061848,"twenty":7.305114,"median":10.063145,"eighty":14.762045,"marketCap":449218035},{"date":"2024-07-12","current":7.926844,"twenty":7.305114,"median":10.043393,"eighty":14.762045,"marketCap":441604170},{"date":"2024-07-19","current":8.392284,"twenty":7.305114,"median":10.001581,"eighty":14.762045,"marketCap":464445765},{"date":"2024-07-26","current":9.038509,"twenty":7.305114,"median":9.946207,"eighty":14.762045,"marketCap":487287360},{"date":"2024-08-02","current":8.738329,"twenty":7.305114,"median":9.883815,"eighty":14.762045,"marketCap":466983720},{"date":"2024-08-08","current":8.468341,"twenty":7.305114,"median":9.856396,"eighty":14.762045,"marketCap":451755990},{"date":"2024-08-16","current":8.419527,"twenty":7.303523,"median":9.753536,"eighty":14.762741,"marketCap":451755990},{"date":"2024-08-23","current":8.571032,"twenty":7.303523,"median":9.72208,"eighty":14.762741,"marketCap":461907810},{"date":"2024-08-30","current":8.365648,"twenty":7.303523,"median":9.695535,"eighty":14.762741,"marketCap":477135540},{"date":"2024-09-05","current":8.196385,"twenty":7.303523,"median":9.672393,"eighty":14.762741,"marketCap":461907810},{"date":"2024-09-13","current":9.062858,"twenty":7.30034,"median":9.658235,"eighty":14.764132,"marketCap":509929963.01},{"date":"2024-09-20","current":7.368498,"twenty":7.298749,"median":9.649081,"eighty":14.764828,"marketCap":417766729.64},{"date":"2024-09-27","current":7.368498,"twenty":7.298749,"median":9.633131,"eighty":14.764828,"marketCap":419759848.61},{"date":"2024-10-04","current":7.368498,"twenty":7.298749,"median":9.625217,"eighty":14.764828,"marketCap":421533878.02},{"date":"2024-10-11","current":7.368498,"twenty":7.298749,"median":9.602702,"eighty":14.764828,"marketCap":417458155.59},{"date":"2024-10-18","current":7.368498,"twenty":7.298685,"median":9.54643,"eighty":14.770145,"marketCap":418030288.02},{"date":"2024-10-25","current":7.368498,"twenty":7.298685,"median":9.445696,"eighty":14.770145,"marketCap":415523122.37},{"date":"2024-11-01","current":7.368498,"twenty":7.298685,"median":9.371292,"eighty":14.770145,"marketCap":411729905.69},{"date":"2024-11-08","current":7.368498,"twenty":7.298685,"median":9.186303,"eighty":14.770145,"marketCap":415898752.11},{"date":"2024-11-15","current":7.368498,"twenty":7.298685,"median":9.050683,"eighty":14.756711,"marketCap":412997471.71},{"date":"2024-11-22","current":7.368498,"twenty":7.298685,"median":8.944647,"eighty":14.568795,"marketCap":412131895.85},{"date":"2024-11-29","current":7.368498,"twenty":7.298685,"median":8.758683,"eighty":14.43742,"marketCap":414170982.75},{"date":"2024-12-06","current":7.368498,"twenty":7.298685,"median":8.671045,"eighty":14.209755,"marketCap":409254084.92},{"date":"2024-12-13","current":7.368498,"twenty":7.298685,"median":8.581962,"eighty":13.930136,"marketCap":406113760.82},{"date":"2024-12-20","current":7.368498,"twenty":7.298685,"median":8.494637,"eighty":12.8571,"marketCap":404092734.38},{"date":"2024-12-27","current":7.368498,"twenty":7.298685,"median":8.469455,"eighty":12.762024,"marketCap":401305187.57},{"date":"2025-01-03","current":7.368498,"twenty":7.298685,"median":8.420728,"eighty":12.576977,"marketCap":403076791.58},{"date":"2025-01-10","current":7.368498,"twenty":7.298685,"median":8.372342,"eighty":12.542247,"marketCap":402229826.47},{"date":"2025-01-17","current":7.368498,"twenty":7.298685,"median":8.320925,"eighty":12.372352,"marketCap":403295777.15},{"date":"2025-01-22","current":7.368498,"twenty":7.298685,"median":8.284787,"eighty":12.262694,"marketCap":402637670.43},{"date":"2025-05-16","current":8.488681,"twenty":7.248226,"median":7.98198,"eighty":11.240334,"marketCap":415793831.59},{"date":"2025-05-23","current":9.091937,"twenty":7.248226,"median":7.98198,"eighty":11.203645,"marketCap":444402224.49},{"date":"2025-05-30","current":9.135027,"twenty":7.249308,"median":7.986763,"eighty":11.179955,"marketCap":446978775.45},{"date":"2025-06-06","current":8.962668,"twenty":7.249308,"median":7.986763,"eighty":11.166661,"marketCap":443600705.58},{"date":"2025-06-13","current":9.393566,"twenty":7.249308,"median":7.986763,"eighty":11.149616,"marketCap":462473156.37},{"date":"2025-06-20","current":9.264296,"twenty":7.249308,"median":7.986763,"eighty":11.127099,"marketCap":454801335.81},{"date":"2025-06-27","current":9.479745,"twenty":7.249308,"median":7.986763,"eighty":11.08314,"marketCap":466641255.23},{"date":"2025-07-04","current":9.953732,"twenty":7.249308,"median":7.986763,"eighty":11.056575,"marketCap":491813826.14},{"date":"2025-07-11","current":10.039912,"twenty":7.249308,"median":7.986763,"eighty":11.042522,"marketCap":497986123.78},{"date":"2025-07-18","current":9.824463,"twenty":7.249308,"median":7.986763,"eighty":11.024374,"marketCap":483317077.41},{"date":"2025-07-25","current":10.42772,"twenty":7.249308,"median":7.986763,"eighty":10.989552,"marketCap":519002796.61},{"date":"2025-08-01","current":10.34154,"twenty":7.250614,"median":7.991545,"eighty":10.960924,"marketCap":509255262.73},{"date":"2025-08-08","current":10.29845,"twenty":7.250614,"median":7.991545,"eighty":10.889845,"marketCap":507611139.15},{"date":"2025-08-15","current":10.083002,"twenty":7.251921,"median":7.998635,"eighty":10.853146,"marketCap":496187578.56},{"date":"2025-08-22","current":10.083002,"twenty":7.251921,"median":7.998635,"eighty":10.812378,"marketCap":492340179.81},{"date":"2025-08-29","current":14.346285,"twenty":7.251921,"median":7.998635,"eighty":10.778964,"marketCap":510887968.11},{"date":"2025-09-05","current":15.242928,"twenty":7.251921,"median":7.998635,"eighty":10.778964,"marketCap":544297678.86},{"date":"2025-09-12","current":15.900466,"twenty":7.251921,"median":7.998635,"eighty":10.812378,"marketCap":576715754.48},{"date":"2025-09-19","current":15.900466,"twenty":7.251921,"median":7.998635,"eighty":10.828677,"marketCap":573776644.26},{"date":"2025-09-26","current":16.617781,"twenty":7.251921,"median":7.998635,"eighty":10.837699,"marketCap":598759643.62},{"date":"2025-10-03","current":17.5742,"twenty":7.251921,"median":7.998635,"eighty":10.923047,"marketCap":635191619.83},{"date":"2025-10-10","current":17.37249,"twenty":7.251921,"median":7.998635,"eighty":10.982554,"marketCap":629371681.75},{"date":"2025-10-17","current":16.114482,"twenty":7.251921,"median":7.998635,"eighty":10.989334,"marketCap":576498707.29},{"date":"2025-10-24","current":17.192775,"twenty":7.250614,"median":7.991545,"eighty":10.98578,"marketCap":618489198.54},{"date":"2025-10-31","current":17.492301,"twenty":7.250614,"median":7.991545,"eighty":10.98578,"marketCap":634212231.21},{"date":"2025-11-07","current":16.294198,"twenty":7.250614,"median":7.991545,"eighty":10.98578,"marketCap":584778165.62},{"date":"2025-11-14","current":16.414008,"twenty":7.250614,"median":7.991545,"eighty":10.98578,"marketCap":594536000.52},{"date":"2025-11-21","current":16.473913,"twenty":7.250614,"median":7.991545,"eighty":10.98578,"marketCap":592437826.35},{"date":"2025-11-28","current":16.653629,"twenty":7.250614,"median":7.991545,"eighty":10.98578,"marketCap":600187639.63},{"date":"2025-12-05","current":16.414008,"twenty":7.250614,"median":7.991545,"eighty":10.989443,"marketCap":598690318.56},{"date":"2025-12-12","current":16.773439,"twenty":7.250614,"median":7.991545,"eighty":11.000913,"marketCap":614163008.6},{"date":"2025-12-19","current":16.773439,"twenty":7.253227,"median":8.005726,"eighty":11.021623,"marketCap":609118650},{"date":"2025-12-26","current":17.25268,"twenty":7.253227,"median":8.005726,"eighty":11.021623,"marketCap":631083211.87},{"date":"2026-01-02","current":17.552206,"twenty":7.253227,"median":8.005726,"eighty":11.02437,"marketCap":640640824.55},{"date":"2026-01-09","current":20.008316,"twenty":7.257807,"median":8.009691,"eighty":11.071831,"marketCap":731750352.27},{"date":"2026-01-16","current":19.46917,"twenty":7.257807,"median":8.009691,"eighty":11.086169,"marketCap":715682639.83},{"date":"2026-01-23","current":20.128127,"twenty":7.257807,"median":8.009691,"eighty":11.086169,"marketCap":749837793.93},{"date":"2026-01-30","current":19.588981,"twenty":7.257807,"median":8.009691,"eighty":11.086169,"marketCap":738188050.31},{"date":"2026-02-06","current":18.271067,"twenty":7.260907,"median":8.012409,"eighty":11.123175,"marketCap":689380869.24},{"date":"2026-02-13","current":21.205489,"twenty":7.261057,"median":8.014339,"eighty":11.126294,"marketCap":711864934.92},{"date":"2026-02-20","current":23.58431,"twenty":7.260757,"median":8.011577,"eighty":11.15236,"marketCap":791462009},{"date":"2026-02-27","current":23.244479,"twenty":7.260757,"median":8.011577,"eighty":11.166661,"marketCap":782258744.33},{"date":"2026-03-06","current":22.700748,"twenty":7.260757,"median":8.011577,"eighty":11.166661,"marketCap":761727948.07},{"date":"2026-03-13","current":22.29295,"twenty":7.260757,"median":8.011577,"eighty":11.166661,"marketCap":757654307.75},{"date":"2026-03-20","current":20.525826,"twenty":7.260907,"median":8.012409,"eighty":11.174652,"marketCap":694216249.84},{"date":"2026-03-27","current":19.574298,"twenty":7.260907,"median":8.012409,"eighty":11.221696,"marketCap":650769182.99},{"date":"2026-04-02","current":19.370399,"twenty":7.260907,"median":8.012409,"eighty":11.559393,"marketCap":643432230.25},{"date":"2026-04-10","current":20.050062,"twenty":7.260907,"median":8.012409,"eighty":12.294715,"marketCap":677064565.64},{"date":"2026-04-17","current":19.1665,"twenty":7.261207,"median":8.016269,"eighty":12.555887,"marketCap":655587390.8},{"date":"2026-04-24","current":19.71023,"twenty":7.261207,"median":8.016269,"eighty":12.768036,"marketCap":675056761.63},{"date":"2026-04-30","current":21.613287,"twenty":7.261207,"median":8.016269,"eighty":12.978693,"marketCap":745408411.59},{"date":"2026-05-08","current":21.613287,"twenty":7.261507,"median":8.044847,"eighty":14.107181,"marketCap":743938363.5},{"date":"2026-05-15","current":22.360917,"twenty":7.262315,"median":8.051617,"eighty":14.21812,"marketCap":771988298.96},{"date":"2026-05-22","current":22.768714,"twenty":7.26272,"median":8.053103,"eighty":14.501551,"marketCap":778802961.03},{"date":"2026-05-29","current":23.516344,"twenty":7.26272,"median":8.053103,"eighty":14.757871,"marketCap":805535611.23},{"date":"2026-06-05","current":23.924142,"twenty":7.26272,"median":8.053103,"eighty":15.02907,"marketCap":822219550.3},{"date":"2026-06-12","current":25.147535,"twenty":7.263528,"median":8.056325,"eighty":15.183152,"marketCap":849785250.03},{"date":"2026-06-19","current":27.118558,"twenty":7.263628,"median":8.058062,"eighty":15.303463,"marketCap":921160614.7},{"date":"2026-06-26","current":26.302963,"twenty":7.263628,"median":8.058062,"eighty":15.514119,"marketCap":883745656.07},{"date":"2026-07-03","current":25.555333,"twenty":7.263829,"median":8.061848,"eighty":15.948287,"marketCap":857596314.07},{"date":"2026-07-10","current":24.603805,"twenty":7.26393,"median":8.073837,"eighty":16.19835,"marketCap":827732825.93},{"date":"2026-07-17","current":23.244479,"twenty":7.264875,"median":8.091705,"eighty":16.354103,"marketCap":787387965.74},{"date":"2026-07-24","current":23.04058,"twenty":7.265719,"median":8.097583,"eighty":16.414008,"marketCap":778667388.16},{"date":"2026-07-31","current":23.244479,"twenty":7.265719,"median":8.097583,"eighty":16.473913,"marketCap":783683684.96},{"date":"2026-08-07","current":24.739738,"twenty":7.267408,"median":8.09797,"eighty":16.533818,"marketCap":837382059.21},{"date":"2026-08-14","current":25.555333,"twenty":7.268253,"median":8.106638,"eighty":16.533818,"marketCap":866147913.48},{"date":"2026-08-21","current":26.234996,"twenty":7.27182,"median":8.119532,"eighty":16.63212,"marketCap":890526925.44},{"date":"2026-08-28","current":18.195303,"twenty":7.274198,"median":8.129323,"eighty":16.653629,"marketCap":866728717.36},{"date":"2026-09-04","current":17.65727,"twenty":7.274316,"median":8.130381,"eighty":16.732573,"marketCap":838469946.68},{"date":"2026-09-11","current":17.412709,"twenty":7.274316,"median":8.130381,"eighty":16.773439,"marketCap":823978687.5},{"date":"2026-09-18","current":17.314885,"twenty":7.274433,"median":8.13144,"eighty":16.899868,"marketCap":818356847.08},{"date":"2026-09-25","current":16.825764,"twenty":7.274551,"median":8.133715,"eighty":16.962718,"marketCap":787479355.48},{"date":"2026-10-02","current":16.776852,"twenty":7.274668,"median":8.13599,"eighty":16.943153,"marketCap":775122973.82},{"date":"2026-10-06","current":17.217061,"twenty":7.274786,"median":8.139136,"eighty":17.021412,"marketCap":799887873.21}],"updateTime":1791382006895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"P9D.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188440762","title":"Civmec Limited secures contracts worth over 220 million Singapore dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=1188440762","media":"SGX Filings","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188440762?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:11","pubTimestamp":1791213096,"startTime":"0","endTime":"0","summary":"Civmec Limited (P9D) announced on Oct, 05 2026 that it has received a series of new contracts and extensions with a combined value of more than 220 million Singapore dollars, to be executed across...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Civmec Limited secures contracts worth over 220 million Singapore dollars","news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P9D.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666547505","title":"Forget the Index: 3 SGX Small-Caps Beating the STI by Up to 51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547505","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547505?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:30","pubTimestamp":1789011000,"startTime":"0","endTime":"0","summary":"Three SGX small-cap stocks beat the STI by up to 51% in 2026, driven by strong earnings growth and different business catalysts.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Civmec-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Civmec-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/forget-the-index-3-sgx-small-caps-beating-the-sti-by-up-to-51/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/forget-the-index-3-sgx-small-caps-beating-the-sti-by-up-to-51/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["STI.SI","BK6520","BK6063","5DD.SI","1F2.SI","SPHQ","BK4585","P9D.SI","BK6102","BK4588","BK6515","G3B.SI","BK6045","GAB.SI","BK6500","ES3.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015580","title":"Civmec (ASX:CVL) Shares Hint At Value As Margins Hold Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015580","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015580?lang=en_us&edition=fundamental","pubTime":"2026-08-29 01:39","pubTimestamp":1787938755,"startTime":"0","endTime":"0","summary":"Civmec stock closed at A$1.86 after a soft week that left the shares down about 3.6% over seven days, while the latest earnings present a calmer picture than the price move suggests. The headline is margin and earnings resilience. Trailing net profit margin sits at 5.8% and the construction contractor is on a P/E of 18.2x, which is below both peer and Australian construction industry averages.\nThe market appears to be reacting to near term noise. Long term investors are more likely to focus...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-cvl/civmec-shares/news/civmec-asxcvl-shares-hint-at-value-as-margins-hold-firm","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-cvl/civmec-shares/news/civmec-asxcvl-shares-hint-at-value-as-margins-hold-firm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JOYT","AIPO","BK6520","CVL.AU","BK7055","PMDE","RGLO","VOTE","VGFPF","BK6045","P9D.SI","FEBU","GXDW","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138091388","title":"Civmec FY2026 revenue at A$903 million, profit at A$52.1 million on stronger Energy and Defence work","url":"https://stock-news.laohu8.com/highlight/detail?id=1138091388","media":"SGX Filings","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138091388?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:10","pubTimestamp":1787829002,"startTime":"0","endTime":"0","summary":"Civmec Limited reported net profit attributable to shareholders of A$52.1 million for the year ended Jun 30, 2026, up 22.5% year-on-year, driven by higher project activity, particularly in the Energy...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P9D.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/P9D.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Industrial & Commercial Services","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.001747}]}}