US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Real Estate

16.51

-0.0100-0.06%

Volume:26.51K

Turnover:437.67K

Market Cap:12.13M

PE:- -

High:16.52

Open:16.52

Low:16.46

Close:16.52

52wk High:17.64

52wk Low:14.89

Shares:734.89K

Float Shares:734.89K

Volume Ratio:5.37

T/O Rate:3.61%

Dividend:0.46

Dividend Rate:2.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Mortgage Rates Climb for Seventh Straight Week, Above 7% for Third Week: When Will They Peak?

US Mortgage Rates Hit Three-Year High as Sticky Home Prices Complicate Fed Policy

US Mortgage Rates Climb to 7.3%, Highest in Nearly Three Years

US Mortgage Rates Approach 7%, Clouding Housing Market Recovery Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/REK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":16.51,"timestamp":1791813064693,"preClose":16.52,"halted":0,"volume":26513,"delay":0,"changeRate":-0.0006053268765131968,"floatShares":734888,"shares":734888,"eps":0,"marketStatus":"Trading","change":-0.01,"latestTime":"10-12 09:55:49 EDT","open":16.5184,"high":16.5184,"low":16.46,"amount":437674.058752,"amplitude":0.003535,"askPrice":16.55,"askSize":1700,"bidPrice":16.52,"bidSize":1700,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.52,"sharesOutstanding":624888,"nav":16.8379,"aum":14057760.6552,"dividendRate":0.027729,"bidAskSpread":0.000994,"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"16:59 EDT","volume":8,"amount":132.19,"timestamp":1791579580789,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.372471,"impliedVol":0.4515,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","floatShares":734888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.372471,"shares":734888,"dividePrice":0.4578,"high":16.5184,"amplitude":0.003535,"preClose":16.52,"low":16.46,"week52Low":14.89,"pbRate":"--","week52High":17.64,"institutionHeld":0,"latestPrice":16.51,"eps":0,"divideRate":0.027729,"volume":26513,"delay":0,"ttmEps":0,"open":16.5184,"prevYearClose":17.21,"prevWeekClose":16.52,"prevMonthClose":16.78,"prevQuarterClose":16.78,"fiveDayClose":16.91,"twentyDayClose":16.13,"sixtyDayClose":15.2171},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REK\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"REK","amount":0.106101,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"REK","amount":0.122675,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"REK","amount":0.083593,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"REK","amount":0.145029,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"REK","amount":0.152093,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REK\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.022303,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.047865,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.040989,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.054938,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147050508","title":"US Mortgage Rates Climb for Seventh Straight Week, Above 7% for Third Week: When Will They Peak?","url":"https://stock-news.laohu8.com/highlight/detail?id=1147050508","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147050508?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:50","pubTimestamp":1791517835,"startTime":"0","endTime":"0","summary":"Freddie Mac's report released on Thursday (October 9) showed that US mortgage rates continued to climb this week, with the average 30-year fixed rate touching 7.4% for the first time since November...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHOA","MORT","NRO","PKB","RMBX","RMBC","BK4024","MBS","LIV","HHH","JRE","HOMZ","URE","REK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162624251","title":"US Mortgage Rates Hit Three-Year High as Sticky Home Prices Complicate Fed Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1162624251","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162624251?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:40","pubTimestamp":1790772037,"startTime":"0","endTime":"0","summary":"US mortgage rates have risen for a sixth consecutive week, touching a near three-year high that is pushing would-be homebuyers to the sidelines, according to data released Wednesday by the Mortgage...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFUT","PKB","UPAR","ISCG","REK","BGEG","MCRO","MORT","HDG","NRO","JRE","URE","XHOA","RMBC","EUFX","HHH","ASGM","HFMF","RMBX","LIV","REET","TCTL","MBS","FXF","VXZ","HOMZ","BK4024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199509520","title":"US Mortgage Rates Climb to 7.3%, Highest in Nearly Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1199509520","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199509520?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:50","pubTimestamp":1790769038,"startTime":"0","endTime":"0","summary":"US mortgage rates rose for a sixth consecutive week, approaching the highest level in almost three years and making it harder for prospective homebuyers to enter the market.Data released on Wednesday...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URE","MBS","NRO","RMBC","BK4024","HOMZ","LIV","MORT","PKB","XHOA","RMBX","JRE","REK","HHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168757408","title":"US Mortgage Rates Approach 7%, Clouding Housing Market Recovery Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1168757408","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168757408?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:01","pubTimestamp":1789477270,"startTime":"0","endTime":"0","summary":"The average rate on a 30-year fixed mortgage in the US is nearing 7%, marking the first time since January 2025. This climb, driven by the Iran war pushing up Treasury yields, is adding further...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHOA","BK4024","LIV","NRO","MORT","REK","HHH","RMBC","RMBX","MBS","HOMZ","REET","URE","PKB","JRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REK\",params:#limit:6,delay:false,,,undefined,":[]}}