US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Real Estate

16.46

-0.0600-0.36%

Volume:27.59K

Turnover:455.39K

Market Cap:12.10M

PE:- -

High:16.52

Open:16.52

Low:16.46

Close:16.52

52wk High:17.64

52wk Low:14.89

Shares:734.89K

Float Shares:734.89K

Volume Ratio:2.27

T/O Rate:3.75%

Dividend:0.46

Dividend Rate:2.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Mortgage Rates Climb for Seventh Straight Week, Above 7% for Third Week: When Will They Peak?

US Mortgage Rates Hit Three-Year High as Sticky Home Prices Complicate Fed Policy

US Mortgage Rates Climb to 7.3%, Highest in Nearly Three Years

US Mortgage Rates Approach 7%, Clouding Housing Market Recovery Prospects

Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors

Hong Kong Grade-A Office Vacancy Rate Drops to 12.8% at End of July, Marking a 31-Month Low

US Housing Market Stays Under Pressure as Mortgage Rates Persist: New Home Starts Plunge 12.4% in July, Far Missing Forecasts, With Single-Family Construction at a Two-Year Low

Surge in US Mortgage Rates to Yearly Highs Drives Sharp Market Demand Decline

Inflation and Geopolitical Tensions Drive US Mortgage Rates to Near One-Year High

US Housing Market Feels Inflationary Strain as Mortgage Rates Hit Near-Year High, Applications Plunge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/REK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":16.46,"timestamp":1791815276706,"preClose":16.52,"halted":0,"volume":27590,"delay":0,"changeRate":-0.0036319612590798257,"floatShares":734888,"shares":734888,"eps":0,"marketStatus":"Trading","change":-0.06,"latestTime":"10-12 10:33:54 EDT","open":16.5184,"high":16.5184,"low":16.46,"amount":455385.19996,"amplitude":0.003535,"askPrice":16.47,"askSize":1700,"bidPrice":16.46,"bidSize":1700,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.52,"sharesOutstanding":624888,"nav":16.8379,"aum":14057760.6552,"dividendRate":0.027813,"bidAskSpread":0.000994,"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"16:59 EDT","volume":8,"amount":132.19,"timestamp":1791579580789,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.271226,"impliedVol":0.4515,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","floatShares":734888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.271226,"shares":734888,"dividePrice":0.4578,"high":16.5184,"amplitude":0.003535,"preClose":16.52,"low":16.46,"week52Low":14.89,"pbRate":"--","week52High":17.64,"institutionHeld":0,"latestPrice":16.46,"eps":0,"divideRate":0.027813,"volume":27590,"delay":0,"ttmEps":0,"open":16.5184,"prevYearClose":17.21,"prevWeekClose":16.52,"prevMonthClose":16.78,"prevQuarterClose":16.78,"fiveDayClose":16.91,"twentyDayClose":16.13,"sixtyDayClose":15.2171},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REK\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"REK","amount":0.106101,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"REK","amount":0.122675,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"REK","amount":0.083593,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"REK","amount":0.145029,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"REK","amount":0.152093,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REK\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.022303,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.047865,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.040989,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.054938,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147050508","title":"US Mortgage Rates Climb for Seventh Straight Week, Above 7% for Third Week: When Will They Peak?","url":"https://stock-news.laohu8.com/highlight/detail?id=1147050508","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147050508?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:50","pubTimestamp":1791517835,"startTime":"0","endTime":"0","summary":"Freddie Mac's report released on Thursday (October 9) showed that US mortgage rates continued to climb this week, with the average 30-year fixed rate touching 7.4% for the first time since November...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHOA","MORT","NRO","PKB","RMBX","RMBC","BK4024","MBS","LIV","HHH","JRE","HOMZ","URE","REK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162624251","title":"US Mortgage Rates Hit Three-Year High as Sticky Home Prices Complicate Fed Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1162624251","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162624251?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:40","pubTimestamp":1790772037,"startTime":"0","endTime":"0","summary":"US mortgage rates have risen for a sixth consecutive week, touching a near three-year high that is pushing would-be homebuyers to the sidelines, according to data released Wednesday by the Mortgage...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFUT","PKB","UPAR","ISCG","REK","BGEG","MCRO","MORT","HDG","NRO","JRE","URE","XHOA","RMBC","EUFX","HHH","ASGM","HFMF","RMBX","LIV","REET","TCTL","MBS","FXF","VXZ","HOMZ","BK4024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199509520","title":"US Mortgage Rates Climb to 7.3%, Highest in Nearly Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1199509520","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199509520?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:50","pubTimestamp":1790769038,"startTime":"0","endTime":"0","summary":"US mortgage rates rose for a sixth consecutive week, approaching the highest level in almost three years and making it harder for prospective homebuyers to enter the market.Data released on Wednesday...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URE","MBS","NRO","RMBC","BK4024","HOMZ","LIV","MORT","PKB","XHOA","RMBX","JRE","REK","HHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168757408","title":"US Mortgage Rates Approach 7%, Clouding Housing Market Recovery Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1168757408","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168757408?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:01","pubTimestamp":1789477270,"startTime":"0","endTime":"0","summary":"The average rate on a 30-year fixed mortgage in the US is nearing 7%, marking the first time since January 2025. This climb, driven by the Iran war pushing up Treasury yields, is adding further...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHOA","BK4024","LIV","NRO","MORT","REK","HHH","RMBC","RMBX","MBS","HOMZ","REET","URE","PKB","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183350606","title":"Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1183350606","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183350606?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:58","pubTimestamp":1789387130,"startTime":"0","endTime":"0","summary":"For decades, commercial mortgage-backed securities (CMBS) have served as a vital financing pillar for American office towers, apartment complexes, and shopping centers. Now, this market is being...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNIN","03141","CLDL","RDOG","BSMC","BK4585","JPSE","SCDV","USRT","RIET","BPRE","BK4588","FCLD","HPEL","WPAI","AIFD","DESK","REIT","CRED","RZV","TSRS","WDAI","DCMB","ISCB","BK4581","FRI","AREA","BLOK","RWR","DFAT","IJR","SKYY","BBRE","ICF","PPTY","VBR","CMBS","AIBU","IDGT","REK","BK4024","DFGR","HHH","DCRE","PBOT","FMET","EBIT","XHOA","IWN","AIO","WISE","FNK","CLOU","09141","CAAA","DTCR","NETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129339488","title":"Hong Kong Grade-A Office Vacancy Rate Drops to 12.8% at End of July, Marking a 31-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1129339488","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129339488?lang=en_us&edition=fundamental","pubTime":"2026-08-19 14:08","pubTimestamp":1787119698,"startTime":"0","endTime":"0","summary":"According to the latest market report, the overall Grade-A office vacancy rate in Hong Kong fell to 12.8% by the end of July, returning to levels seen in December 2023 and hitting the lowest point in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERET","XLRI","REK","BLDG","JPRE","PFFR","JLL","CSRE","BK4079","LU0054578231.USD","RNTY","DCMB","RINC","JRE","BPRE","URE","XHOA","LU0128526141.USD","IQRA","LU0029874061.USD","CRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199854920","title":"US Housing Market Stays Under Pressure as Mortgage Rates Persist: New Home Starts Plunge 12.4% in July, Far Missing Forecasts, With Single-Family Construction at a Two-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1199854920","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199854920?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:36","pubTimestamp":1787060182,"startTime":"0","endTime":"0","summary":"The U.S. Department of Commerce's Census Bureau reported on Tuesday that the annualized pace of new home starts tumbled to 1.239 million units in July, significantly undershooting the market's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBS","WOOD","LIV","MORT","REET","URE","HHH","NRO","HOMZ","BK4024","JRE","PKB","BK4582","XHOA","REK","RMBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150081025","title":"Surge in US Mortgage Rates to Yearly Highs Drives Sharp Market Demand Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1150081025","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150081025?lang=en_us&edition=fundamental","pubTime":"2026-08-05 22:50","pubTimestamp":1785941418,"startTime":"0","endTime":"0","summary":"Rising long-term bond yields have pushed US mortgage rates to their highest level in over a year, causing a significant drop in overall mortgage market demand, with all loan application figures...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","PKB","NRO","MBS","XHOA","BK4024","JRE","HOMZ","REK","MORT","RMBX","LIV","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199627383","title":"Inflation and Geopolitical Tensions Drive US Mortgage Rates to Near One-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1199627383","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199627383?lang=en_us&edition=fundamental","pubTime":"2026-07-25 02:10","pubTimestamp":1784916658,"startTime":"0","endTime":"0","summary":"Geopolitical tensions escalating and rising inflation risks have pushed the benchmark 30-year fixed mortgage rate in the US higher this week, reaching its highest level in nearly 11 months. Market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","TLH","IGOV","TBJL","RULE","HHH","TLTI","HOMZ","IEI","TLTX","XHOA","IEF","BWX","BSR","FLGV","MBS","RMBX","BBIB","TFJL","MORT","REK","URE","SHY","TPLS","CRXP","NRO","SHV","EDGF","BBSB","TLT","RMIF","FLXI","TLTW","BBLB","LIV","PKB","FITZ","CWS","BWZ","UNIY","TSYW","ISHG","JRE","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173537809","title":"US Housing Market Feels Inflationary Strain as Mortgage Rates Hit Near-Year High, Applications Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1173537809","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173537809?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:32","pubTimestamp":1784118728,"startTime":"0","endTime":"0","summary":"Last week saw US mortgage rates climb to their highest point in nearly a year, while applications for home purchase loans dropped to a five-month low.According to the latest weekly figures released...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBS","JRE","HOMZ","IYR","XHB","BK4585","ITB","DRN","BK4024","DRV","NAIL","BK4588","MORT","REK","PKB","XLRE","SCHH","CGNG","URE","HHH","VNQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}