US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

53.85

-1.6050-2.89%

Volume:18.26M

Turnover:985.60M

Market Cap:29.46B

PE:3.86

High:54.39

Open:53.90

Low:53.60

Close:55.45

52wk High:109.83

52wk Low:41.70

Shares:547.15M

Float Shares:547.15M

Volume Ratio:1.36

T/O Rate:3.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:52.27%

ROA:--

PB:1.04

PE(LYR):1.32

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.30%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

Gold and Silver Plunge Sharply, Over 110,000 Liquidated in Crypto Market

Silver Miners Fall as Metal Prices Edge Lower on Strong US Dollar

Gold and Silver Both Decline as Fed Minutes Loom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":53.845,"timestamp":1791402290581,"preClose":55.45,"halted":0,"volume":18259059,"delay":0,"changeRate":-0.028944995491433794,"floatShares":547150000,"shares":547150000,"eps":13.965796,"marketStatus":"Trading","change":-1.605,"latestTime":"10-07 15:44:50 EDT","open":53.902,"high":54.385,"low":53.6,"amount":985598149.992456,"amplitude":0.014157,"askPrice":53.85,"askSize":1935,"bidPrice":53.84,"bidSize":4150,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.45,"sharesOutstanding":567200000,"nav":55.015916,"aum":30495104412.5,"bidAskSpread":0.000182,"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":55.45,"latestTime":"09:29 EDT","volume":1142274,"amount":61672367.038380004,"timestamp":1791379799999,"change":-1.54,"changeRate":-0.027773,"amplitude":0.03156},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.45,"latestTime":"19:58 EDT","volume":182875,"amount":10137010.8846,"timestamp":1791331133649,"change":-0.05,"changeRate":-0.000902,"amplitude":0.003246},"volumeRatio":1.364575,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1792123200000,"strike":"64.0","timestamp":1791401975620,"price":0.01,"volume":12000,"amount":12000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1795150800000,"strike":"59.0","timestamp":1791401975620,"price":1.03,"volume":12000,"amount":1236000,"type":"+"}]},"impliedVol":0.3743,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":547150000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":1.364575,"shares":547150000,"dividePrice":0,"high":54.385,"amplitude":0.014157,"preClose":55.45,"low":53.6,"week52Low":41.7,"pbRate":"1.04","week52High":109.83,"institutionHeld":0.2026,"latestPrice":53.845,"committee":-0.561759,"eps":13.965796,"divideRate":0,"volume":18259060,"delay":0,"ttmEps":13.965796,"open":53.902,"prevYearClose":64.42,"prevWeekClose":54.74,"prevMonthClose":54.51,"prevQuarterClose":54.51,"fiveDayClose":54.51,"twentyDayClose":60.72,"sixtyDayClose":53.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHNY","XLV","CBOJ","XLPU","GBTC","USO","IYH","GLDY","BK4588","TECL","CBOY","VHT","XLY","BK4550","BTCI","USG","DEFI","BPI","KGLD","IYE","QQQ","SCO","IBB","SGOL","DGP","CBTO","BTC.USD.CC","VIS","QDEC","IBIT","MNRS","PSQ","NOCT","BTCW","ETQ","BK4504","CBXJ","BGLD","UNG","BITX","GLDM","CBTJ","XLF","AGQ","FAS","SIVR","DZZ","IGLD","XLP","SETH","QQQX","BETH","BTRN","RETL","BITB","EZBC","ETH.USD.CC","BITO","IGM","XLK","QID","GPIQ","TQQY","BK4570","BK4585","BTCC","GLD","ETH","ETHD","IYW","GLL","OUNZ","CBTY","XAUUSD.FOREX","BTCO","ESK","BCCC","BK4561","FBTC","HODL","CBOA","QLD","FGDL","EETH","CBXY","CBTA","XBTY","NJAN","SQQQ","NDX","YBTC","YGLD","CBXO","ETHT","BK4593","BTC","DGZ","ARKB","LABU","CBXA","FAZ","DFII","SLV","IAUM","QQQM","XAGUSD.FOREX","XLE","RTH","ZSL","BK4534","XLPD","BTF","XLI","SOXL","IAUI","CBOO","IYJ","BITY","NJUL","BFJL","BAR","SOXX","IAU","BTCL","UCO","VDC","BFAP","SOXS","UGL","XBI","TETH","TQQQ","BITU","BK4581","BETE","BAGY","MAXI","BITI","NAPR","QMAR","BRRR","ETCO","BTCZ","XRT","AAAU","QBF","SBIT","DULL","BK4547","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181176159","title":"Gold and Silver Plunge Sharply, Over 110,000 Liquidated in Crypto Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1181176159","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181176159?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:25","pubTimestamp":1791379531,"startTime":"0","endTime":"0","summary":"In tonight's trading session, gold and silver suddenly plummeted in a straight-line decline. Spot gold broke below the $4,100 per ounce mark, hitting a fresh low since August 5, with an intraday drop...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETM","BTCC","BITO","MNRS","SIL","QOmain","BKCH","BPI","BTGD","DEFI","ARKB","GLD","SLVR","GLL","1OZmain","GDXW","CRY","XME","GOLY","BK1610","GDXJ","IBIT","QImain","BTF","ZSL","CBXO","HODL","AVAX.USD.CC","BAGY","BITB","GDXU","TON.USD.CC","BK4207","LFGY","YGLD","AVAX.USD.HKCC","JNUG","DAPP","DFII","GDXD","CBOA","BLOX","BK4082","APT.USD.CC","UNI.USD.HKCC","CBXY","CBTA","BLOK","AAAU","BTCI","NCIQ","YBTC","BCCC","02840","BITI","BITQ","DGP","BK4588","BK4594","SLV","FBTC","BITU","XBTY","518880","CBXJ","BTCZ","APT.USD.HKCC","GDX","FAAR","SGOL","TEKX","KGLD","BTCL","BK4535","GLDY","CBXA","COMP.USD.CC","SGDM","SILJ","BTCW","GDLC","USG","BTC","OUNZ","STCE","159831","SLVP","DUST","AGQ","DOT.USD.CC","DZZ","GLTR","BFAP","ETTY","BK4504","BK4547","BITW","BFJL","PSLV","CBOO","159934","BTCO","USDT.USD.CC","CBTO","KSLV","LTC.USD.HKCC","GCmain","TXXH","IAUM","SNX.USD.CC","UGL","GOAU","EZBC","SIVR","SImain","IAU","CBOY","FGDL","CBTY","GDXY","SHNY","BK4601","MGCmain","MKR.USD.CC","HECO","GLDM","CBOJ","MAXI","IAUI","RING","PICK","BRRR","BITY","QBF","IGLD","GBUG","DIME","UNI.USD.CC","BETH","JDST","BITX","BTRN","CBTJ","BETE","SLJY","PALL","BK4585","DULL","UYM","GBTC","SGCmain","SGUmain","NUGT","BGLD","CEF","LINK.USD.HKCC","DGZ","SBIT","BAR","BEGS","DBC","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673362018","title":"Silver Miners Fall as Metal Prices Edge Lower on Strong US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2673362018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673362018?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:15","pubTimestamp":1791375317,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners fall as metal prices edge lower on strong US dollar** US-listed shares of silver miners down premarket, tracking prices of bullionGOL/** Spot silverXAG=falls 2.2% to $59.98/ounce onstrongerUS dollar, with investors awaiting Fed minutes for hints on future rate hikes** Hecla MiningHL.Nand Coeur MiningCDE.Neach fall 2.2%** Canadian miners: Wheaton Precious MetalsWPM.TO,WPM.Ndown 1.9%, Endeavour SilverEDR.TO,EXK.Ndips 2.2%and Silvercorp MetalsSVM.TO,SVM.Nslumps 2%** Physical Silver Shares ETFSIVR.Pand iShares Silver TrustSLV.Pdown 2.1% and 2%, respectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL4N45T0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0612318385.USD","SLVR","XME","SILJ","LU0859254822.USD","LU1150488135.SGD","GOAU","CDE","LU0345780521.USD","SIL","SLVP","SLVX","LU1223082196.USD","LU2357627491.SGD","LU1430597077.USD","LU0654597011.USD","GDX","EXK","SVM","GDXJ","XAGUSD.FOREX","FMTL","AGQ","BK4547","WPM","LU0612318971.USD","SLJY","ZSL","SGDM","SIVR","LU1150488218.USD","HL","AUAU","LU1223082519.USD","AGMI","SLV","LU1223083913.SGD","IE000M9KFDE8.USD","BK4210","BK4585","HLXX","BK4588","BK4570","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133129390","title":"Gold and Silver Both Decline as Fed Minutes Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1133129390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133129390?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:15","pubTimestamp":1791357341,"startTime":"0","endTime":"0","summary":"Gold and silver both fell on the 7th. As of press time, spot gold dropped 0.74% to $4,132.97 per ounce, while spot silver fell 1.39%, testing the $60 per ounce threshold.On the news front, the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QImain","UGL","SLVR","USG","PALL","GLD","SILJ","MGCmain","SGUmain","SETM","BK4504","DGZ","UYM","IAU","QOmain","BK4585","FAAR","NUGT","IAUI","SLJY","GLDM","DGP","SLV","DUST","XME","GDXJ","159831","IGLD","SHNY","1OZmain","KSLV","BEGS","SLVP","518880","BK1610","GLTR","SGCmain","CEF","BK4588","ZSL","JNUG","SGOL","AAAU","02840","DBC","BAR","PSLV","KGLD","GLDY","DULL","SIVR","AGQ","OUNZ","GDXD","159934","GDXU","GDX","RING","BK4547","FGDL","BK4207","JDST","SGDM","GDXY","BGLD","DZZ","GDXW","GLL","GBUG","SImain","GCmain","PHYS","GOLY","YGLD","SIL","PICK","BK4535","BTGD","GOAU","IAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003065},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00305}]}}