US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 High Beta ETF

152.02

-3.2300-2.08%

Pre-market: 153.791.77+1.16%08:07 EDT

Volume:429.36K

Turnover:65.42M

Market Cap:988.13M

PE:- -

High:154.23

Open:153.18

Low:150.54

Close:155.25

52wk High:157.59

52wk Low:103.31

Shares:6.50M

Float Shares:6.50M

Volume Ratio:1.66

T/O Rate:6.61%

Dividend:0.76

Dividend Rate:0.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Four Positive Drivers Help A-Shares Rebound from Lows, October Risk Appetite Set to Gradually Recover

Hwabao Fund Dividend Indicator: Post-Holiday Risk Appetite Turns Cautious, Dividend Cash Flow Strategy Rises Against the Market

State Street Institutional Investor Risk Appetite Index Falls to -0.18 in September as Funds Shift Toward Fixed Income

ETF Daily (Oct 5): Weak Nonfarm Payrolls Lift Risk Appetite, Tech ETFs Advance, Leveraged ETFs Tracking US Giants Lead Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SPHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHB\",,,,,undefined,":{"symbol":"SPHB","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Beta ETF","latestPrice":152.02,"timestamp":1791489600000,"preClose":155.25,"halted":0,"volume":429357,"hourTrading":{"tag":"盘前","latestPrice":153.788,"preClose":152.02,"latestTime":"08:07 EDT","volume":103,"amount":15837.858860000002,"timestamp":1791547664993,"change":1.768,"changeRate":0.01163,"amplitude":0.006236},"delay":0,"changeRate":-0.020805152979065957,"floatShares":6500000,"shares":6500000,"eps":0,"marketStatus":"Pre-Mkt","change":-3.23,"latestTime":"10-09 08:12:46 EDT","open":153.18,"high":154.23,"low":150.54,"amount":65419395.78129,"amplitude":0.023768,"askPrice":167.16,"askSize":100,"bidPrice":139.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":152.02,"sharesOutstanding":5190000,"nav":155.22511,"aum":1007410963.9,"dividendRate":0.005004,"bidAskSpread":0.000474,"preHourTrading":{"tag":"盘前","latestPrice":153.788,"preClose":152.02,"latestTime":"08:07 EDT","volume":103,"amount":15837.858860000002,"timestamp":1791547664993,"change":1.768,"changeRate":0.01163,"amplitude":0.006236},"postHourTrading":{"tag":"盘后","latestPrice":152.02,"preClose":152.02,"latestTime":"19:30 EDT","volume":6750,"amount":1027290.6,"timestamp":1791502204531,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6640247846587335,"impliedVol":0.3262,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHB\",,,,,undefined,":{"symbol":"SPHB","floatShares":6500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6640247846587335,"shares":6500000,"dividePrice":0.7607,"high":154.23,"amplitude":0.023768,"preClose":155.25,"low":150.54,"week52Low":103.31,"pbRate":"--","week52High":157.59,"institutionHeld":0,"latestPrice":152.02,"eps":0,"divideRate":0.005004,"volume":429357,"delay":0,"ttmEps":0,"open":153.18,"prevYearClose":116.97,"prevWeekClose":154.88,"prevMonthClose":150.73,"prevQuarterClose":150.73,"fiveDayClose":152.91,"twentyDayClose":145.13,"sixtyDayClose":146.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHB\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"SPHB","amount":0.13908,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"SPHB","amount":0.19114,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"SPHB","amount":0.23408,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"SPHB","amount":0.19118,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"SPHB","amount":0.19672,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.19256,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.04619,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.23434,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.14466,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.11628,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192218698","title":"Four Positive Drivers Help A-Shares Rebound from Lows, October Risk Appetite Set to Gradually Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1192218698","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192218698?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:40","pubTimestamp":1791542456,"startTime":"0","endTime":"0","summary":"Friday (October 9) saw the three major A-share indices stage a \"bottom-out then rebound\" session. According to Tonghuashun data, by the close the Shanghai Composite Index rose 0.05% to 3813.79...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCHY","SCYB","APRJ","02823","SH","JSMD","SPYU","399300","SPYH","83188","DRKY","159982","TPUT","82823","83130","02827","02822","IVV","FTLS","UPRO","CBOX","DMAX","ROMO","AIHY","MMAX","MOOD","HYP","SPUU","SPHY","02846","82846","SPXL","07233","03188","82822","SDS","SPDN","SPYM","SPXS","HYLB","UPSD","DDFM","GXDW","YSPY","RSEE","VFMO","AESR","BK1610","BK4585","SPYQ","IWO","03130","NSCS","SPXU","ISSB","FITZ","FXA","SPHB","BK4588","02843","HIBL","BK1147","BBB","MSTB","SPY","SMAX","82843","XSMO","TOS","SSO","PTMC","FPX","VOO","TMFX","VBK","BCSM","GTOQ","MFSG","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115475793","title":"Hwabao Fund Dividend Indicator: Post-Holiday Risk Appetite Turns Cautious, Dividend Cash Flow Strategy Rises Against the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1115475793","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115475793?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:20","pubTimestamp":1791508832,"startTime":"0","endTime":"0","summary":"Hwabao Fund Dividend Indicator: Post-Holiday Risk Appetite Turns Cautious, Dividend Cash Flow Strategy Rises Against the MarketMACD golden cross signals have formed, and these stocks are performing well.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROMO","FITZ","BK4588","SPYQ","BK4585","RSEE","XSMO","UPRO","TOS","MSTB","BBB","UPSD","MMAX","SPHY","SPYM","MFSG","GTOQ","SFY","FPX","BCSM","SPYU","SPHB","CBOX","SPXS","ISSB","SMAX","YSPY","TMFX","PTMC","NSCS","HYP","SH","MOOD","VCHY","IVV","SDS","SPXU","SPY","GXDW","SPXL","SSO","AESR","DMAX","FTLS","AIHY","HYLB","JSMD","SCYB","APRJ","VBK","159399","TPUT","DDFM","SPYH","VOO","SPUU","SPDN","VFMO","IWO","HIBL","SPHQ","FXA","DRKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109181329","title":"State Street Institutional Investor Risk Appetite Index Falls to -0.18 in September as Funds Shift Toward Fixed Income","url":"https://stock-news.laohu8.com/highlight/detail?id=1109181329","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109181329?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:24","pubTimestamp":1791462261,"startTime":"0","endTime":"0","summary":"According to State Street (STBK) Global Markets, the State Street Institutional Investor Risk Appetite Index declined from 0.36 in August to -0.18 in September, marking its lowest level since the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESR","AIHY","SPY","VCHY","JIII","SCYB","APRJ","MMAX","MOOD","JSMD","SH","SMAX","XSMO","JBND","WEA","SPYU","TOS","HYP","SSO","PTMC","BK4585","FPX","SPUU","SPHY","LDSF","SPYH","SPYQ","IWO","DRKY","VOO","NSCS","TMFX","SPXU","TPUT","SPXL","ISSB","SDS","VBK","SPDN","SPYM","FITZ","FXA","SPHB","BK4588","SPXS","HYLB","BCSM","GTOQ","STBK","UPSD","DDFM","IVV","GXDW","MFSG","FTLS","HIBL","DWFI","RSEE","YSPY","VFMO","UPRO","CBOX","SFY","BBB","MSTB","DMAX","ROMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184353442","title":"ETF Daily (Oct 5): Weak Nonfarm Payrolls Lift Risk Appetite, Tech ETFs Advance, Leveraged ETFs Tracking US Giants Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1184353442","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184353442?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:44","pubTimestamp":1791189864,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, US September nonfarm payrolls came in far below expectations, cooling market expectations for a Federal Reserve rate hike in October. Last Friday, US tech stocks...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07388","CBOX","BK4588","SCYB","IVV","PTMC","MMAX","02811","IWO","YSPY","07366","SPHB","SH","SFY","MOOD","GXDW","SMAX","SPY","VBK","SPYH","TPUT","MGKX","159934","FPX","09766","UPSD","VCHY","TOS","SPUU","FXA","AVGU","FDN","UMDD","XSMO","UPRO","BK4550","03486","SPXS","AVS","SGUmain","RSEE","GTOQ","SPYU","SPHY","ISSB","JSMD","NSCS","ROMO","SDS","QTOC","SPXU","APRJ","HIBL","AVGX","BK4585","DMAX","NUGT","SSO","VFMO","GLD","07766","SPYM","BCSM","518880","BBB","DDFM","TMFX","HYP","DUST","AVL","SPDN","EO","SGCmain","QNTU","IAU","AVGW","VOO","SPXL","SImain","DRKY","MGCmain","MSTB","AVGG","HYLB","GDX","MFSG","AVGC","SPYQ","07788","FITZ","UCC","09366","AIHY","AESR","GCmain","FTLS","EOSU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPHB\",params:#limit:6,delay:false,,,undefined,":[]}}