US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short QQQ

32.12

+0.29000.91%

Volume:36.40M

Turnover:1.18B

Market Cap:2.09B

PE:- -

High:32.84

Open:32.58

Low:32.09

Close:31.83

52wk High:90.72

52wk Low:31.42

Shares:65.00M

Float Shares:65.00M

Volume Ratio:0.92

T/O Rate:56.00%

Dividend:3.26

Dividend Rate:10.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Fractional Shares-0.28%

Nasdaq ETF-0.33%

Capital Flow

Inflow:

Outflow:

News

Earnings Look Great. Only 7 Stocks Agree

Bellwether Stocks Movement

History Shows Stocks Rise In Midterm Years, Just With More Volatility

Options & Short Sell

The S&P 500 Hits A Record, But Only The AI Trade Is Really Working

Options & Short Sell

FireFly Robotics Stockholders to List up to 27.1M Shares on NASDAQ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short QQQ","latestPrice":32.12,"timestamp":1791399326235,"preClose":31.83,"halted":0,"volume":36399413,"delay":0,"changeRate":0.009110901665095796,"floatShares":65001203,"shares":65001203,"eps":0,"marketStatus":"Trading","change":0.29,"latestTime":"10-07 14:55:27 EDT","open":32.58,"high":32.84,"low":32.0932,"amount":1180632796.3673701,"amplitude":0.023462,"askPrice":32.12,"askSize":29413,"bidPrice":32.11,"bidSize":31959,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.83,"sharesOutstanding":35351203,"nav":32.2982,"aum":2160788434.7346,"dividendRate":0.101361,"bidAskSpread":0.00031,"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":31.83,"latestTime":"09:29 EDT","volume":2680604,"amount":86858343.486308,"timestamp":1791379799999,"change":0.75,"changeRate":0.023563,"amplitude":0.022636},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.83,"latestTime":"19:59 EDT","volume":827133,"amount":26282866.4987,"timestamp":1791331197241,"change":-0.03,"changeRate":-0.000943,"amplitude":0.004084},"volumeRatio":0.924296,"optionData":{"bulkOrders":[{"symbol":"SQQQ","call":true,"expireDate":1791518400000,"strike":"34.0","timestamp":1791380102677,"price":0.15,"volume":2988,"amount":44820,"type":"+"}]},"impliedVol":0.5904,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","floatShares":65001203,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.924296,"shares":65001203,"dividePrice":3.2557,"high":32.84,"amplitude":0.023462,"preClose":31.83,"low":32.0932,"week52Low":31.42,"pbRate":"--","week52High":90.715,"institutionHeld":0,"latestPrice":32.12,"committee":0.041485,"eps":0,"divideRate":0.101361,"volume":36399413,"delay":0,"ttmEps":0,"open":32.58,"prevYearClose":68.5,"prevWeekClose":33.12,"prevMonthClose":34.41,"prevQuarterClose":34.41,"fiveDayClose":34.41,"twentyDayClose":38.64,"sixtyDayClose":38.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQQQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SQQQ","amount":0.473413,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SQQQ","amount":0.63764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SQQQ","amount":0.6384,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SQQQ","amount":1.505526,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.035364,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.041282,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0667,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.102904,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.02915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159326323","title":"Earnings Look Great. Only 7 Stocks Agree","url":"https://stock-news.laohu8.com/highlight/detail?id=1159326323","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159326323?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:27","pubTimestamp":1791361647,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3232.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3232.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Look Great. Only 7 Stocks Agree","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINT","BA","INTW","SPXU","INTC","SPUU",".IXIC","QQQ","HIBL","ELIS","IVV","DDM","ELIL","DMAX","LLYX","MMAX","SSO","SDOW","TQQQ","BOED","BOEU","DXD","LLY","INT","YSPY","UPRO",".DJI","SPYM","SQQQ","SPYQ","SH","SMAX","SPY","SPXS","INYY","SPYH","LLII","DIA","UDOW","BOEG","SPDN","SPYU","DOG",".SPX","VOO","SPXL","SDS"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3232.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3232.webp","audio_url":"https://static.tigerbbs.com/f016a431091179510729edab29c35853.mp3","isAI":true},"gpt_icon":0},{"id":"1148354689","title":"History Shows Stocks Rise In Midterm Years, Just With More Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1148354689","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148354689?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:42","pubTimestamp":1791344548,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/02714665e20e4cf836e3e1235262f38d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02714665e20e4cf836e3e1235262f38d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"History Shows Stocks Rise In Midterm Years, Just With More Volatility","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SPYM","SQQQ","DMAX",".SPX","SMAX","SDS","YSPY","QQQ","UPRO","VOO","DOG","SH","SPXL","TQQQ","SPY","SPYQ","YMmain","NQmain","UDOW","DXD","HIBL","MMAX","SPYH","IVV","SDOW","SPYU","SPXS",".IXIC","DIA","SPUU","ESmain","SSO","SPDN",".DJI","DDM"],"isVideo":true,"video":{"duration":143,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3216.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3216.webp","audio_url":"https://static.tigerbbs.com/d46174ef06550896687ccb671fbcb4fc.mp3","isAI":true},"gpt_icon":0},{"id":"1166410871","title":"The S&P 500 Hits A Record, But Only The AI Trade Is Really Working","url":"https://stock-news.laohu8.com/highlight/detail?id=1166410871","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166410871?lang=en_us&edition=fundamental","pubTime":"2026-10-07 09:33","pubTimestamp":1791336785,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/cdc6f3cc7b4bc07114a2c5bd3803e611","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc6f3cc7b4bc07114a2c5bd3803e611"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The S&P 500 Hits A Record, But Only The AI Trade Is Really Working","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLOO","TTDU","PLTZ","IVV","DDM","PLTG","RDYY","MMAX","SDOW","YSPY","APPC","GTLB","SQQQ","BBAI","SH","ADBU","APPX","PLTU","SMAX","SPY","NOWX","SPYH","DUOL","RDDT","HUBS","RDTL","FIGG","ADP","PLTY","PLTA","U","SPUU","ESmain","ADBE","DXD","PLTR","UPRO","LMNX","LMND","SPXS","APP","TEMC","UPSC","TTD","PLTL","UDOW","NQmain","RBRK","SPYU","PTIR","SDS","UNX","PLYY","UPST","FIG","DUOG","SPXU","CRMG","BRZE","QQQ","HIBL","PLTD","DMAX","SSO","TEMT","SPYM","SOUN","NOW","TEM","DIA","SPDN",".SPX","RZLV","VOO","NOWL","SPXL","RDDC","PLTI","TEAM","ADBG",".IXIC","DDOG","TQQQ","CRNC","BAIG",".DJI","SPYQ","AI","YMmain","PLTW","AIYY","DOG","UPSX","CRM","SOUX"],"isVideo":true,"video":{"duration":106,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3205.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3205.webp","audio_url":"https://static.tigerbbs.com/481862aab640e845efb3a740c4ec9873.mp3","isAI":true},"gpt_icon":0},{"id":"2673801270","title":"FireFly Robotics Stockholders to List up to 27.1M Shares on NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2673801270","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673801270?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:37","pubTimestamp":1791398220,"startTime":"0","endTime":"0","summary":"FireFly Robotics said some of its stockholders intend to resell up to 27.1 million shares in connection with its direct listing on Nasdaq.The resale is not being underwritten, and the stockholders may elect not to sell some or all of the shares, the electric mower manufacturer said in a filing with the Securities and Exchange Commission.The company plans to apply to list shares on Nasdaq under the symbol FFLY.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","BOTZ",".IXIC","BK4588","QLD","QYLG","ONEQ","IYW","QQQY","NDX","QID","SQQQ","ROBO","QQQM","FTEC","TQQY","NQmain","QQQA","BK4585","QQQJ","QDTE","NVIW.SI","QQQE","JEPQ","GPIQ","QQQ","MNQmain","PSQ","03086","TECS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002798},{"market":"US","name":"Nasdaq ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":-0.003306}]}}