Nasdaq ETF

2,651.02

-9.0752-0.34%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,655.75

Open:2,655.74

Low:2,628.12

Close:2,660.08

Volume:122.34M

Turnover:18.56B

Market Cap:570.71B

Float Cap:570.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	32.1199	+0.91%	+0.2899	36.41M	1.18B	2.09B
ProShares UltraShort QQQ US QID	12.595	+0.60%	+0.0750	18.85M	238.99M	195.21M
ProShares Short QQQ US PSQ	24.27	+0.37%	+0.0900	14.38M	350.00M	564.82M
Invesco QQQ US QQQ	757.415	-0.30%	-2.2450	18.27M	13.78B	511.79B
Proshares Ultra QQQ ETF US QLD	100.17	-0.60%	-0.6000	1.97M	196.28M	15.78B
ProShares UltraPro QQQ US TQQQ	83.495	-0.90%	-0.7550	32.30M	2.67B	40.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2651.0056,"timestamp":1791399339199,"preClose":2660.0808,"halted":0,"volume":122341806,"delay":0,"changeRate":-0.003412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.075195,"latestTime":"10-07 14:55:39 EDT","open":2655.7424,"high":2655.7515,"low":2628.115,"amount":18560233124.460716,"amplitude":0.010389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.086179,"increases":3,"decrements":3,"flats":0,"marketCap":570708841184,"floatMarketCap":570708841184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2655.7515,"amplitude":0.010389,"preClose":2660.0808,"low":2628.115,"latestPrice":2651.0168,"volume":122342437,"delay":0,"open":2655.7424,"prevYearClose":2108.6218,"prevWeekClose":2619.5476,"prevMonthClose":2580.6567,"prevQuarterClose":2580.6567,"fiveDayClose":2580.6567,"twentyDayClose":2486.2185,"sixtyDayClose":2505.0762,"secType":"PLATE","market":"US","turnoverRate":0.08618,"marketCap":570711260128,"floatMarketCap":570711260128,"timestamp":1791399341239,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.009108,"change":0.2899,"latestPrice":32.1199,"close":32.1199,"volume":36407889,"market":"US","high":32.84,"low":32.0932,"preClose":31.83,"open":32.58,"turnoverRate":0.560111,"peRate":0,"amplitude":0.023462,"marketValue":2087832140.2397,"askSize":31051,"bidSize":24021,"askPrice":32.13,"bidPrice":32.12,"week52High":90.715,"week52Low":31.42,"changeRate5Day":-0.066553,"changeRate20Day":-0.16874,"changeRate60Day":-0.168524,"changeRateWTD":-0.030196,"changeRateMTD":-0.066553,"changeRateQTD":-0.066553,"changeRateYTD":-0.531096,"amount":1180905345.956909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924511,"committee":-0.067791,"roa":0,"roe":0,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2557,"divideRate":0.101361,"floatMarketCap":2087832140.2397,"shortable":3,"shares":65001203,"floatShares":65001203,"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":31.83,"latestTime":"09:29 EDT","volume":2680604,"amount":86858343.486308,"timestamp":1791379799999,"change":0.75,"changeRate":0.023562676720075403},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.83,"latestTime":"19:59 EDT","volume":827133,"amount":26282866.4987,"timestamp":1791331197241,"change":-0.029999999999997584,"changeRate":-0.0009425070688029402},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":31.829999923706055,"latestTime":"20261007 04:00 EDT","volume":723871,"amount":23058484,"timestamp":1791360002443,"change":0.14999961853027344,"changeRate":0.004712523370713492},"impliedVol":0.5904,"impliedVolPercentile":0.176},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.00599,"change":0.075,"latestPrice":12.595,"close":12.595,"volume":18849067,"market":"US","high":12.7899,"low":12.5901,"preClose":12.52,"open":12.715,"turnoverRate":1.216155,"peRate":0,"amplitude":0.015958,"marketValue":195208683.285,"askSize":84481,"bidSize":90620,"askPrice":12.6,"bidPrice":12.59,"week52High":24.525,"week52Low":12.4112,"changeRate5Day":-0.044385,"changeRate20Day":-0.11676,"changeRate60Day":-0.109894,"changeRateWTD":-0.021368,"changeRateMTD":-0.044385,"changeRateQTD":-0.044385,"changeRateYTD":-0.376485,"amount":238988181.465322,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705383,"committee":0.03506,"roa":0,"roe":0,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.066518,"floatMarketCap":195208683.285,"shortable":3,"shares":15498903,"floatShares":15498903,"preHourTrading":{"tag":"盘前","latestPrice":12.72,"preClose":12.52,"latestTime":"09:28 EDT","volume":459321,"amount":5833582.935129,"timestamp":1791379735628,"change":0.20000000000000107,"changeRate":0.015974440894568776},"postHourTrading":{"tag":"盘后","latestPrice":12.5115,"preClose":12.52,"latestTime":"19:59 EDT","volume":44630,"amount":558474.2867,"timestamp":1791331198786,"change":-0.00849999999999973,"changeRate":-0.0006789137380191478},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.520000457763672,"latestTime":"20261007 04:00 EDT","volume":105615,"amount":1323931,"timestamp":1791360002436,"change":0.029999732971191406,"changeRate":0.0023961447183964376},"impliedVol":0.3801,"impliedVolPercentile":0.2112},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.003722,"change":0.09,"latestPrice":24.27,"close":24.27,"volume":14377871,"market":"US","high":24.4499,"low":24.26,"preClose":24.18,"open":24.39,"turnoverRate":0.617814,"peRate":0,"amplitude":0.007854,"marketValue":564815784.33,"askSize":65643,"bidSize":85316,"askPrice":24.27,"bidPrice":24.26,"week52High":33.4699,"week52Low":24.09,"changeRate5Day":-0.02216,"changeRate20Day":-0.061848,"changeRate60Day":-0.053063,"changeRateWTD":-0.010196,"changeRateMTD":-0.02216,"changeRateQTD":-0.02216,"changeRateYTD":-0.196358,"amount":350003179.766922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882133,"committee":0.13032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.042851,"floatMarketCap":564815784.33,"shortable":3,"shares":23272179,"floatShares":23272179,"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":24.18,"latestTime":"09:29 EDT","volume":142984,"amount":3477542.889752,"timestamp":1791379799999,"change":0.1999999999999993,"changeRate":0.00827129859387921},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.18,"latestTime":"19:59 EDT","volume":26576,"amount":642452.3581,"timestamp":1791331173619,"change":0.010000000000001563,"changeRate":0.0004135649296940266},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.18000030517578,"latestTime":"20261007 04:00 EDT","volume":154809,"amount":3748825,"timestamp":1791360002434,"change":0.049999237060546875,"changeRate":0.002067793069872064},"impliedVol":0.2279,"impliedVolPercentile":0.6733},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002955,"change":-2.245,"latestPrice":757.415,"close":757.415,"volume":18266276,"market":"US","high":757.68,"low":751.76,"preClose":759.66,"open":753.87,"turnoverRate":0.027033,"peRate":6.759217,"amplitude":0.007793,"marketValue":511785315500,"askSize":71,"bidSize":1055,"askPrice":757.44,"bidPrice":757.41,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.023852,"changeRate20Day":0.057384,"changeRate60Day":0.052418,"changeRateWTD":0.010453,"changeRateMTD":0.023852,"changeRateQTD":0.023852,"changeRateYTD":0.232952,"amount":13784110484.549316,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.759217,"pbRate":1.328364,"volumeRatio":0.718046,"committee":0.637427,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.004112,"floatMarketCap":511785315500,"shortable":3,"shares":675700000,"floatShares":675700000,"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.66,"latestTime":"19:59 EDT","volume":1415025,"amount":1074718366.608898,"timestamp":1791331191635,"change":0.18000000000006366,"changeRate":0.00023694810836435203},"overnightTrading":{"tag":"夜盘","latestPrice":758.52001953125,"preClose":759.6599731445312,"latestTime":"20261007 04:00 EDT","volume":138306,"amount":105046793,"timestamp":1791360002444,"change":-1.13995361328125,"changeRate":-0.001500610343549541},"impliedVol":0.2162,"impliedVolPercentile":0.1753},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.005954,"change":-0.6,"latestPrice":100.17,"close":100.17,"volume":1973064,"market":"US","high":100.215,"low":98.665,"preClose":100.77,"open":99.191,"turnoverRate":0.012527,"peRate":48.852785,"amplitude":0.015382,"marketValue":15776775000,"askSize":2420,"bidSize":2601,"askPrice":100.17,"bidPrice":100.16,"week52High":101.62,"week52Low":56.595,"changeRate5Day":0.047256,"changeRate20Day":0.113247,"changeRate60Day":0.087268,"changeRateWTD":0.020789,"changeRateMTD":0.047256,"changeRateQTD":0.047256,"changeRateYTD":0.422667,"amount":196275882.305054,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578993,"committee":0.036049,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.001207,"floatMarketCap":15776775000,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":99.18,"preClose":100.77,"latestTime":"09:29 EDT","volume":138659,"amount":13818613.12123,"timestamp":1791379799999,"change":-1.5899999999999892,"changeRate":-0.01577850550759144},"postHourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":100.77,"latestTime":"19:59 EDT","volume":88301,"amount":8906256.7624,"timestamp":1791331180762,"change":0.0799999999999983,"changeRate":0.0007938870695643375},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.7699966430664,"latestTime":"20261007 04:00 EDT","volume":75132,"amount":7567587,"timestamp":1791360002444,"change":-0.35999298095703125,"changeRate":-0.0035724222779539108},"impliedVol":0.4176,"impliedVolPercentile":0.3546},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.008961,"change":-0.755,"latestPrice":83.495,"close":83.495,"volume":32296522,"market":"US","high":83.58,"low":81.6,"preClose":84.25,"open":82.32,"turnoverRate":0.066915,"peRate":0,"amplitude":0.023501,"marketValue":40298861750,"askSize":350,"bidSize":3601,"askPrice":83.5,"bidPrice":83.49,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.070037,"changeRate20Day":0.166946,"changeRate60Day":0.11297,"changeRateWTD":0.030675,"changeRateMTD":0.070037,"changeRateQTD":0.070037,"changeRateYTD":0.583744,"amount":2669528123.183533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777523,"committee":0.777833,"roa":0,"roe":0,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4802,"divideRate":0.005751,"floatMarketCap":40298861750,"shortable":3,"shares":482650000,"floatShares":482650000,"preHourTrading":{"tag":"盘前","latestPrice":82.25,"preClose":84.25,"latestTime":"09:29 EDT","volume":2253318,"amount":186340926.12432,"timestamp":1791379799999,"change":-2,"changeRate":-0.02373887240356083},"postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.25,"latestTime":"19:59 EDT","volume":827203,"amount":69804815.8642,"timestamp":1791331199260,"change":0.06999999999999318,"changeRate":0.0008308605341245481},"overnightTrading":{"tag":"夜盘","latestPrice":83.8499984741211,"preClose":84.25,"latestTime":"20261007 04:00 EDT","volume":766339,"amount":64514981,"timestamp":1791360002443,"change":-0.40000152587890625,"changeRate":-0.004747792592034496},"impliedVol":0.6153,"impliedVolPercentile":0.2271}]}}}