US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro QQQ

83.62

-0.6300-0.75%

Post-market: 83.56-0.0600-0.07%16:18 EDT

Volume:37.52M

Turnover:3.11B

Market Cap:40.36B

PE:- -

High:83.75

Open:82.32

Low:81.60

Close:84.25

52wk High:88.09

52wk Low:37.32

Shares:482.65M

Float Shares:482.65M

Volume Ratio:0.76

T/O Rate:7.77%

Dividend:0.48

Dividend Rate:0.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Nasdaq ETF-0.29%

Capital Flow

Inflow:

Outflow:

News

Earnings Look Great. Only 7 Stocks Agree

Bellwether Stocks Movement

A Leveraged ETF Is Not Just an Amplified Version: The Decay Trap in TQQQ / SOXL

History Shows Stocks Rise In Midterm Years, Just With More Volatility

Options & Short Sell

The S&P 500 Hits A Record, But Only The AI Trade Is Really Working

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQQQ\",,,,,undefined,":{"symbol":"TQQQ","market":"US","secType":"STK","nameCN":"ProShares UltraPro QQQ","latestPrice":83.62,"timestamp":1791403200000,"preClose":84.25,"halted":0,"volume":37518234,"hourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.62,"latestTime":"16:18 EDT","volume":85850,"amount":7178559.7995,"timestamp":1791404307260,"change":-0.06,"changeRate":-0.000718,"amplitude":0.001524},"delay":0,"changeRate":-0.007477744807121608,"floatShares":482650000,"shares":482650000,"eps":0,"marketStatus":"Post-Mkt","change":-0.63,"latestTime":"10-07 16:18:29 EDT","open":82.315,"high":83.745,"low":81.6,"amount":3106097824.9906797,"amplitude":0.02546,"askPrice":83.58,"askSize":2157,"bidPrice":83.56,"bidSize":2632,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":84.25,"sharesOutstanding":549450000,"nav":83.0511,"aum":40084613415,"dividendRate":0.005743,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":82.25,"preClose":84.25,"latestTime":"09:29 EDT","volume":2253318,"amount":186340926.12432,"timestamp":1791379799999,"change":-2,"changeRate":-0.023739,"amplitude":0.022758},"postHourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.62,"latestTime":"16:18 EDT","volume":85850,"amount":7178559.7995,"timestamp":1791404307260,"change":-0.06,"changeRate":-0.000718,"amplitude":0.001524},"volumeRatio":0.755011,"optionData":{"bulkOrders":[{"symbol":"TQQQ","call":true,"expireDate":1791345600000,"strike":"81.0","timestamp":1791384083177,"price":1.72,"volume":1849,"amount":318028,"type":"+"},{"symbol":"TQQQ","call":true,"expireDate":1791345600000,"strike":"84.0","timestamp":1791384884494,"price":0.04,"volume":1401,"amount":5604,"type":"-"}]},"impliedVol":0.6154,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQQQ\",,,,,undefined,":{"symbol":"TQQQ","floatShares":482650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.755011,"shares":482650000,"dividePrice":0.4802,"high":83.745,"amplitude":0.02546,"preClose":84.25,"low":81.6,"week52Low":37.32,"pbRate":"--","week52High":88.09,"institutionHeld":0,"latestPrice":83.62,"committee":0.099186,"eps":0,"divideRate":0.005743,"volume":37518234,"delay":0,"ttmEps":0,"open":82.315,"prevYearClose":52.72,"prevWeekClose":81.01,"prevMonthClose":78.03,"prevQuarterClose":78.03,"fiveDayClose":78.03,"twentyDayClose":71.55,"sixtyDayClose":75.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TQQQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"TQQQ","amount":0.156012,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"TQQQ","amount":0.17123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TQQQ","amount":0.071616,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TQQQ","amount":0.085544,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"TQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.040781,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.020268,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.031273,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.0002,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.000119,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159326323","title":"Earnings Look Great. Only 7 Stocks Agree","url":"https://stock-news.laohu8.com/highlight/detail?id=1159326323","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159326323?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:27","pubTimestamp":1791361647,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3232.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3232.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Look Great. Only 7 Stocks Agree","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINT","BA","INTW","SPXU","INTC","SPUU",".IXIC","QQQ","HIBL","ELIS","IVV","DDM","ELIL","DMAX","LLYX","MMAX","SSO","SDOW","TQQQ","BOED","BOEU","DXD","LLY","INT","YSPY","UPRO",".DJI","SPYM","SQQQ","SPYQ","SH","SMAX","SPY","SPXS","INYY","SPYH","LLII","DIA","UDOW","BOEG","SPDN","SPYU","DOG",".SPX","VOO","SPXL","SDS"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3232.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3232.webp","audio_url":"https://static.tigerbbs.com/f016a431091179510729edab29c35853.mp3","isAI":true},"gpt_icon":0},{"id":"1160626250","title":"A Leveraged ETF Is Not Just an Amplified Version: The Decay Trap in TQQQ / SOXL","url":"https://stock-news.laohu8.com/highlight/detail?id=1160626250","media":"ETF Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160626250?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:30","pubTimestamp":1791358200,"startTime":"0","endTime":"0","summary":"Start with a simple assumption.Imagine two trading days. On day one, the Nasdaq-100 gains 20%. On day two, it falls 16.67%. The gain and the loss cancel out, so the index is right back where it...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A Leveraged ETF Is Not Just an Amplified Version: The Decay Trap in TQQQ / SOXL","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","YINN","SOXL","KORU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148354689","title":"History Shows Stocks Rise In Midterm Years, Just With More Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1148354689","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148354689?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:42","pubTimestamp":1791344548,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/02714665e20e4cf836e3e1235262f38d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02714665e20e4cf836e3e1235262f38d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"History Shows Stocks Rise In Midterm Years, Just With More Volatility","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SPYM","SQQQ","DMAX",".SPX","SMAX","SDS","YSPY","QQQ","UPRO","VOO","DOG","SH","SPXL","TQQQ","SPY","SPYQ","YMmain","NQmain","UDOW","DXD","HIBL","MMAX","SPYH","IVV","SDOW","SPYU","SPXS",".IXIC","DIA","SPUU","ESmain","SSO","SPDN",".DJI","DDM"],"isVideo":true,"video":{"duration":143,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3216.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3216.webp","audio_url":"https://static.tigerbbs.com/d46174ef06550896687ccb671fbcb4fc.mp3","isAI":true},"gpt_icon":0},{"id":"1166410871","title":"The S&P 500 Hits A Record, But Only The AI Trade Is Really Working","url":"https://stock-news.laohu8.com/highlight/detail?id=1166410871","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166410871?lang=en_us&edition=fundamental","pubTime":"2026-10-07 09:33","pubTimestamp":1791336785,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/cdc6f3cc7b4bc07114a2c5bd3803e611","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc6f3cc7b4bc07114a2c5bd3803e611"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The S&P 500 Hits A Record, But Only The AI Trade Is Really Working","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLOO","TTDU","PLTZ","IVV","DDM","PLTG","RDYY","MMAX","SDOW","YSPY","APPC","GTLB","SQQQ","BBAI","SH","ADBU","APPX","PLTU","SMAX","SPY","NOWX","SPYH","DUOL","RDDT","HUBS","RDTL","FIGG","ADP","PLTY","PLTA","U","SPUU","ESmain","ADBE","DXD","PLTR","UPRO","LMNX","LMND","SPXS","APP","TEMC","UPSC","TTD","PLTL","UDOW","NQmain","RBRK","SPYU","PTIR","SDS","UNX","PLYY","UPST","FIG","DUOG","SPXU","CRMG","BRZE","QQQ","HIBL","PLTD","DMAX","SSO","TEMT","SPYM","SOUN","NOW","TEM","DIA","SPDN",".SPX","RZLV","VOO","NOWL","SPXL","RDDC","PLTI","TEAM","ADBG",".IXIC","DDOG","TQQQ","CRNC","BAIG",".DJI","SPYQ","AI","YMmain","PLTW","AIYY","DOG","UPSX","CRM","SOUX"],"isVideo":true,"video":{"duration":106,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3205.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3205.webp","audio_url":"https://static.tigerbbs.com/481862aab640e845efb3a740c4ec9873.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084},{"market":"US","name":"Nasdaq ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":-0.002925}]}}