US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HARTFORD US VALUE ETF

63.47

+0.02820.04%

Volume:111

Turnover:7K

Market Cap:3.17M

PE:- -

High:63.47

Open:63.44

Low:63.47

Close:63.44

52wk High:65.74

52wk Low:51.74

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.49

T/O Rate:0.22%

Dividend:1.35

Dividend Rate:2.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Picks 10 Energy Stocks With Major Upside, One Up 151% This Year

Li Jiahui Receives Approval to Serve as President of Bank of Chang'an

European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low

Chinese Bank Stocks Hit Record Highs as Shipping Sector Surges on Oil Transport Boom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/VMAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMAX\",,,,,undefined,":{"symbol":"VMAX","market":"US","secType":"STK","nameCN":"HARTFORD US VALUE ETF","latestPrice":63.4666,"timestamp":1791576000000,"preClose":63.4384,"halted":0,"volume":111,"delay":0,"changeRate":0.0004445257131327118,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Post-Mkt","change":0.0282,"latestTime":"10-09 19:04:24 EDT","open":63.4384,"high":63.4666,"low":63.4666,"amount":7055,"amplitude":0,"askPrice":95.34,"askSize":200,"bidPrice":31.79,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":63.4384,"sharesOutstanding":875000,"nav":62.724637,"aum":3136231.83,"dividendRate":0.021205,"bidAskSpread":0,"volumeRatio":0.486842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMAX\",,,,,undefined,":{"symbol":"VMAX","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.486842,"shares":50000,"dividePrice":1.3458,"high":63.4666,"amplitude":0,"preClose":63.4384,"low":63.4666,"week52Low":51.7404,"pbRate":"--","week52High":65.7357,"institutionHeld":0,"latestPrice":63.4666,"committee":-0.333333,"eps":0,"divideRate":0.021205,"volume":111,"delay":0,"ttmEps":0,"open":63.4384,"prevYearClose":54.1897,"prevWeekClose":62.5164,"prevMonthClose":62.1714,"prevQuarterClose":62.1714,"fiveDayClose":62.5164,"twentyDayClose":65.1946,"sixtyDayClose":63.284},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMAX\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"VMAX","amount":0.43509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"HARTFORD US VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-06-25","symbol":"VMAX","amount":0.271304,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"HARTFORD US VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-03-25","symbol":"VMAX","amount":0.246536,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"HARTFORD US VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-27"},{"date":"2025-12-23","symbol":"VMAX","amount":0.394286,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"HARTFORD US VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-25","symbol":"VMAX","amount":0.250773,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"HARTFORD US VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMAX\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.216,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-01","value":0.21286,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-30","value":0.27347,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.235,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-27","value":0.251,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132212066","title":"Goldman Sachs Picks 10 Energy Stocks With Major Upside, One Up 151% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1132212066","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132212066?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:46","pubTimestamp":1791531997,"startTime":"0","endTime":"0","summary":"According to financial media reports, as the fourth quarter of 2026 begins, Goldman Sachs has selected 10 stocks within the energy and power complex that offer attractive risk-reward profiles, based...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU2750360641.GBP","DFLV","LU2896262040.SGD","BK4127","FTIF","LU2471134879.HKD","RAAX","SPVM","LU1791807156.HKD","IE0004086264.USD","SWP","LU2471134796.USD","PRF","VMAX","BK4516","IE0034235188.USD","ARTY","BK4550","LU2237438978.USD","LU2237443549.SGD","FELV","LU2265009873.SGD","LU1868836591.USD","FTA","LU2237443382.USD","TALV","LU1668664300.SGD","LU1868837300.USD","LU0345770993.USD","LU2237443978.SGD","LU0106831901.USD","CSNR","IE0004091025.USD","CGVV","ABEQ","LU1894683348.USD","IE00BFXG1179.USD","LU1868836757.USD","CLCV","IE00BSNM7G36.USD","BK4588","LU0345770308.USD","BK4504","LU2237443465.HKD","BK4533","LU2750360997.AUD","LU0742534661.SGD","LU0096364046.USD","ROPE","RSPG","VALQ","LU0210536198.USD","LU2237443895.HKD","GSX","LU1868836914.USD","LU1868837136.USD","FTRI","LU2471134952.CNY","LU0942090050.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1804176565.USD","LU2471134523.USD","VLUE","IE00B19Z3B42.SGD","LU1144417596.USD","LU0868494708.USD","LU0251131958.USD","LU1894683264.USD","BKDV","XLK","GS","BK4552","LU0868494617.USD","BK4585","LU0048573561.USD","LU2237443622.USD","PY","LU0251142724.SGD","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179533654","title":"Li Jiahui Receives Approval to Serve as President of Bank of Chang'an","url":"https://stock-news.laohu8.com/highlight/detail?id=1179533654","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179533654?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:40","pubTimestamp":1791531636,"startTime":"0","endTime":"0","summary":"On October 9, a report from the financial front confirmed that the Shaanxi Financial Regulatory Bureau has issued an official approval, granting qualification for Li Jiahui to assume the role of President at Bank of Chang'an Co., Ltd.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PFI","BK4585","ABEQ","PRVT","SEF","FBDC","CGVV","PEVC","VALQ","TALV","VTV","ROPE","VMAX","PRF","BKDV","LBO","SWP","VOOV","PY","DFLV","VLUE","VUSV","EQRR","SPVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153298437","title":"European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1153298437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153298437?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:30","pubTimestamp":1791484244,"startTime":"0","endTime":"0","summary":"European stocks declined for a second consecutive day on Thursday, with the selloff in banking shares continuing, reflecting heightened investor concerns about France's fiscal position and rising oil...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWX","IAPR","GSEU","IMAY","RODM","EUDG","DBEU","INOV","AVNM","MOTI","PTEU","VNIE","IDEV","QEFA","PDEV","GXUS","FLEE","BKCI","YSEP","PIZ","RFEU","PXF","FHIL","BK4550","BKDV","DEEF","RDMX","AIVI","ENHI","BK4020","IDMY","UPV","XW","DWMF","FEDM","ICPY","IDJN","EQRR","QBIF","VALQ","HFXI","FDEV","ICOW","BK4504","PPIE","FDT","CGIE","PZIV","TILC","BUFI","IJAN","FENI","DFAI","JDVI","TPIF","GIEQ","RFDI","EFAX","CWI","IJUN","TOK","ABEQ","EFA","DFAX","EWN","XEUR","ISEP","TLTD","EPV","OAIM","IMAR","BAIV","INTF","IAUG","IGGY","TOUS","WCMI","DFLV","SPDW","VTV","VEU","IEFA","ROPE","PQIN","ESIM","FEOE","EFO","RAYD","UIVM","IOCT","IDME","BK4167","BRIE","KOKU","URTH","APIE","EPIN","FEZ","IDUB","BINV","VIDI","TDI","IQSI","IQLT","IJUL","OEFA","GLBL","FSZ","AVDE","RINT","GSID","IEV","NBIE","RODE","PGRI","ILOW","MFDX","YDEC","IBUF","IVSI","PY","PIEQ","JHMD","AVIV","EAFG","TACN","DMXF","QBIV","GSIE","SPVM","OVF","REFA","YMAR","WCMG","SPEU","VGK","FFDI","IVAL","SSXU","VLUE","CGXU","FEP","MFSI","IXUS","QLVD","EURL","IEUR","NUDM","VEA","JPIN","SWP","XEML","BK4585","ISDX","CVIE","STXI","TIIV","CGIC","TLCI","IMOM","FIEE","DFIC","BK4582","BBEU","IMTM","IQDF","FINT","ACWX","PRF","IDEC","IDEQ","TALV","ISWN","ARLI","BUFY","PTIN","IFV","VEFA","JULI","IFEB","VMAX","AVSD","SCHF","DXIV","CGVV","DINT","HEFA","GLOF","IFLR","JIRE","OPPE","BK4588","DBEF","NIHI","EFZ","ITOL","BKIE","IDMO","SEIE","EASG","BBIN","DDWM","TXUE","WWJD","CEFA","BK4581","IMFL","JANI","DTAN","VUSV","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123425947","title":"Chinese Bank Stocks Hit Record Highs as Shipping Sector Surges on Oil Transport Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1123425947","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123425947?lang=en_us&edition=fundamental","pubTime":"2026-10-08 12:50","pubTimestamp":1791435040,"startTime":"0","endTime":"0","summary":"On the first trading day following the National Day holiday, major A-share indices underwent morning adjustments. Dividend-paying assets demonstrated overall strength, with Industrial and Commercial...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEQ","TALV","DFLV","VUSV","PY","SWP","BKDV","BK4585","SPVM","VTV","BK4588","VALQ","VLUE","VMAX","CGVV","ROPE","PRF","EQRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VMAX\",params:#limit:6,delay:false,,,undefined,":[]}}