US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHERE FOOD COMES FROM INC

13.21

-0.3129-2.31%

Volume:11.63K

Turnover:158.58K

Market Cap:65.77M

PE:46.16

High:14.39

Open:13.26

Low:13.09

Close:13.52

52wk High:22.15

52wk Low:9.15

Shares:4.98M

Float Shares:1.66M

Volume Ratio:0.03

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2861

EPS(LYR):0.2981

ROE:15.41%

ROA:6.12%

PB:7.45

PE(LYR):44.30

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers-0.58%

Capital Flow

Inflow:

Outflow:

News

Where Food Comes From, Inc. Announces Broad Expansion of RaiseWell® Certified Program with Whole Foods Market

Where Food Comes From Inc trading halted, volatility trading pause

NASDAQ Trade Halt Volatility Trading Pause at 11:33 Am

Where Food Comes From files $50M mixed securities shelf

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/WFCF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WFCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","market":"US","secType":"STK","nameCN":"WHERE FOOD COMES FROM INC","latestPrice":13.2071,"timestamp":1791402506139,"preClose":13.52,"halted":0,"volume":11630,"delay":0,"changeRate":-0.023143491124260288,"floatShares":1660900,"shares":4979663,"eps":0.286137,"marketStatus":"Trading","change":-0.3129,"latestTime":"10-07 15:48:59 EDT","open":13.26,"high":14.39,"low":13.09,"amount":158576.18974,"amplitude":0.096154,"askPrice":13.91,"askSize":1,"bidPrice":13.2,"bidSize":574,"shortable":3,"etf":0,"ttmEps":0.286137,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.52,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.52,"latestTime":"09:29 EDT","volume":23,"amount":310.000003,"timestamp":1791379782207,"change":0.48,"changeRate":0.035503,"amplitude":0.044379},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:30 EDT","volume":12,"amount":162.24,"timestamp":1791329402844,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.029758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","floatShares":1660900,"roa":"6.12%","roe":"15.41%","lyrEps":0.298136,"volumeRatio":0.029758,"shares":4979663,"dividePrice":0,"high":14.39,"amplitude":0.096154,"preClose":13.52,"low":13.09,"week52Low":9.15,"pbRate":"7.45","psRate":"2.63","week52High":22.15,"institutionHeld":0.0959,"latestPrice":13.2071,"committee":0.996522,"eps":0.286137,"divideRate":0,"volume":11630,"delay":0,"ttmEps":0.286137,"open":13.26,"prevYearClose":11.49,"prevWeekClose":12.73,"prevMonthClose":11.05,"prevQuarterClose":11.05,"fiveDayClose":11.05,"twentyDayClose":12.7,"sixtyDayClose":12.62,"dividendPayoutRate":0.3089159316183694,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.009894459102902374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"WFCF","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2026-05-14","symbol":"WFCF","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2026-02-26","symbol":"WFCF","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-11-13","symbol":"WFCF","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-05-08","symbol":"WFCF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFCF\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFCF","date":"2026-10-06","current":46.830714,"percent":0.953731,"low":20.826253,"twenty":27.105469,"median":30.419686,"eighty":39.101359,"high":59.686604,"avg":32.011316,"sd":6.523921,"marketCap":63540499},"quantilePoints":[{"date":"2024-01-05","current":40.584047,"twenty":40.584047,"median":40.584047,"eighty":40.584047,"marketCap":75729832},{"date":"2024-01-12","current":40.58375,"twenty":40.58375,"median":40.717593,"eighty":41.148238,"marketCap":75729277},{"date":"2024-01-19","current":40.256941,"twenty":40.399548,"median":40.583899,"eighty":40.981863,"marketCap":75119452},{"date":"2024-01-26","current":40.167811,"twenty":40.191579,"median":40.58375,"eighty":40.95756,"marketCap":74953135},{"date":"2024-02-02","current":40.932841,"twenty":40.233173,"median":40.509475,"eighty":40.934327,"marketCap":76380682},{"date":"2024-02-09","current":40.256941,"twenty":40.25397,"median":40.58375,"eighty":40.95756,"marketCap":75119452},{"date":"2024-02-16","current":33.528569,"twenty":40.155927,"median":40.4352,"eighty":40.934327,"marketCap":72153481},{"date":"2024-02-23","current":33.367542,"twenty":39.841002,"median":40.271796,"eighty":40.88382,"marketCap":71806950},{"date":"2024-03-01","current":33.657969,"twenty":34.040446,"median":40.256941,"eighty":40.851139,"marketCap":72431950},{"date":"2024-03-08","current":32.340481,"twenty":33.591216,"median":40.182666,"eighty":40.762009,"marketCap":69596715},{"date":"2024-03-15","current":31.091961,"twenty":32.824992,"median":40.108391,"eighty":40.702411,"marketCap":66909899},{"date":"2024-03-22","current":29.138519,"twenty":31.661606,"median":39.841002,"eighty":40.631345,"marketCap":62706093},{"date":"2024-03-28","current":28.925717,"twenty":31.193902,"median":36.989252,"eighty":40.583928,"marketCap":62248144},{"date":"2024-04-05","current":27.116267,"twenty":30.169395,"median":33.657969,"eighty":40.52433,"marketCap":58354207},{"date":"2024-04-12","current":29.129344,"twenty":29.129548,"median":33.632981,"eighty":40.4352,"marketCap":62686349},{"date":"2024-04-19","current":30.327404,"twenty":29.129548,"median":33.367542,"eighty":40.4352,"marketCap":65264574},{"date":"2024-04-26","current":31.091961,"twenty":29.129344,"median":32.744241,"eighty":40.37578,"marketCap":66909899},{"date":"2024-05-03","current":29.172436,"twenty":29.129548,"median":31.856517,"eighty":40.274767,"marketCap":64441911},{"date":"2024-05-10","current":29.917264,"twenty":29.129344,"median":31.601665,"eighty":40.256941,"marketCap":66087236},{"date":"2024-05-17","current":29.461181,"twenty":29.122769,"median":31.550694,"eighty":40.256941,"marketCap":65079749},{"date":"2024-05-24","current":29.472539,"twenty":29.129344,"median":31.219387,"eighty":40.250999,"marketCap":65104838},{"date":"2024-05-31","current":30.663044,"twenty":29.129446,"median":31.091961,"eighty":40.233173,"marketCap":67734664},{"date":"2024-06-07","current":29.811292,"twenty":29.131587,"median":30.862593,"eighty":40.191579,"marketCap":65853145},{"date":"2024-06-14","current":29.689857,"twenty":29.138519,"median":30.687379,"eighty":40.167811,"marketCap":65584894},{"date":"2024-06-21","current":29.397585,"twenty":29.165653,"median":30.663044,"eighty":40.167811,"marketCap":64939265},{"date":"2024-06-28","current":28.667512,"twenty":29.145302,"median":30.637491,"eighty":40.155927,"marketCap":63326535},{"date":"2024-07-05","current":24.335749,"twenty":29.129854,"median":30.582257,"eighty":40.108391,"marketCap":53757670},{"date":"2024-07-12","current":27.012681,"twenty":29.053144,"median":30.488228,"eighty":39.930132,"marketCap":59671013},{"date":"2024-07-15","current":28.472826,"twenty":29.049267,"median":30.419686,"eighty":39.912306,"marketCap":62896473},{"date":"2024-08-02","current":26.525967,"twenty":29.033401,"median":30.373545,"eighty":39.89448,"marketCap":58595860},{"date":"2024-08-09","current":27.064976,"twenty":28.730018,"median":30.199978,"eighty":39.841002,"marketCap":58622739},{"date":"2024-08-16","current":26.883793,"twenty":28.385729,"median":30.06417,"eighty":39.777423,"marketCap":58230296},{"date":"2024-08-23","current":27.947273,"twenty":27.873077,"median":29.8843,"eighty":37.527813,"marketCap":60533794},{"date":"2024-08-30","current":26.265491,"twenty":27.640595,"median":29.82346,"eighty":34.296043,"marketCap":56891053},{"date":"2024-09-06","current":27.576292,"twenty":27.576292,"median":29.811292,"eighty":34.167939,"marketCap":59730248},{"date":"2024-09-13","current":26.957989,"twenty":27.456718,"median":29.811049,"eighty":33.657969,"marketCap":58391005},{"date":"2024-09-20","current":26.957989,"twenty":27.151946,"median":29.793002,"eighty":33.652971,"marketCap":58391005},{"date":"2024-09-27","current":27.155846,"twenty":27.098466,"median":29.689857,"eighty":33.632981,"marketCap":58819563},{"date":"2024-10-04","current":26.885772,"twenty":26.998607,"median":29.530436,"eighty":33.612099,"marketCap":58234582},{"date":"2024-10-11","current":27.576292,"twenty":27.02314,"median":29.461181,"eighty":33.496364,"marketCap":59730248},{"date":"2024-10-18","current":28.293523,"twenty":27.070784,"median":29.384321,"eighty":33.349132,"marketCap":61283771},{"date":"2024-10-25","current":28.689236,"twenty":27.098466,"median":29.202899,"eighty":33.249994,"marketCap":62140886},{"date":"2024-10-31","current":27.489729,"twenty":27.116267,"median":29.138519,"eighty":33.148,"marketCap":59542754},{"date":"2024-11-08","current":28.342987,"twenty":27.131114,"median":29.129344,"eighty":32.340481,"marketCap":61390910},{"date":"2024-11-15","current":30.982129,"twenty":27.141752,"median":29.129344,"eighty":32.315251,"marketCap":59950420},{"date":"2024-11-22","current":30.920866,"twenty":27.155846,"median":29.134186,"eighty":31.856517,"marketCap":59831875},{"date":"2024-11-29","current":33.028294,"twenty":27.185348,"median":29.187667,"eighty":32.320297,"marketCap":63909749},{"date":"2024-12-06","current":34.937444,"twenty":27.202793,"median":29.371057,"eighty":33.052235,"marketCap":67603955},{"date":"2024-12-13","current":33.546492,"twenty":27.205311,"median":29.453719,"eighty":33.399747,"marketCap":64912462},{"date":"2024-12-20","current":33.246483,"twenty":27.215203,"median":29.472539,"eighty":33.632981,"marketCap":64331944},{"date":"2024-12-27","current":35.319274,"twenty":27.314131,"median":29.689614,"eighty":33.667925,"marketCap":68342796},{"date":"2025-01-03","current":36.05566,"twenty":27.378435,"median":29.762621,"eighty":33.86832,"marketCap":69767703},{"date":"2025-01-10","current":34.201058,"twenty":27.393274,"median":29.793126,"eighty":33.977414,"marketCap":66179047},{"date":"2025-01-17","current":36.819321,"twenty":27.452632,"median":29.811049,"eighty":34.282011,"marketCap":71245386},{"date":"2025-01-24","current":34.582888,"twenty":27.452632,"median":29.811292,"eighty":34.582888,"marketCap":66917888},{"date":"2025-01-31","current":33.737407,"twenty":27.47306,"median":29.835628,"eighty":34.582888,"marketCap":65281883},{"date":"2025-02-07","current":33.68286,"twenty":27.477364,"median":29.900782,"eighty":34.501067,"marketCap":65176334},{"date":"2025-02-14","current":32.573098,"twenty":27.489729,"median":30.149007,"eighty":34.296451,"marketCap":63028945},{"date":"2025-02-21","current":31.365893,"twenty":27.503579,"median":30.199978,"eighty":34.295635,"marketCap":66495693},{"date":"2025-02-28","current":30.559574,"twenty":27.522871,"median":30.188153,"eighty":34.27448,"marketCap":64786297},{"date":"2025-03-07","current":27.696157,"twenty":27.566399,"median":30.166226,"eighty":34.236513,"marketCap":58715853},{"date":"2025-03-14","current":27.682827,"twenty":27.526135,"median":30.06417,"eighty":34.206513,"marketCap":58687594},{"date":"2025-03-21","current":28.806966,"twenty":27.550519,"median":29.8843,"eighty":34.179239,"marketCap":61070767},{"date":"2025-03-28","current":27.251833,"twenty":27.550519,"median":29.853953,"eighty":34.146947,"marketCap":57773887},{"date":"2025-04-04","current":28.041742,"twenty":27.526135,"median":29.811292,"eighty":34.101619,"marketCap":59448493},{"date":"2025-04-11","current":28.337958,"twenty":27.487256,"median":29.811049,"eighty":34.070145,"marketCap":60076470},{"date":"2025-04-17","current":26.980303,"twenty":27.484783,"median":29.802087,"eighty":34.015597,"marketCap":57198242},{"date":"2025-04-25","current":28.634173,"twenty":27.484783,"median":29.762621,"eighty":33.966505,"marketCap":60704447},{"date":"2025-05-02","current":27.622103,"twenty":27.475642,"median":29.643244,"eighty":33.824683,"marketCap":58558858},{"date":"2025-05-09","current":29.640325,"twenty":27.475642,"median":29.588333,"eighty":33.737407,"marketCap":58480361},{"date":"2025-05-16","current":25.890214,"twenty":27.435209,"median":29.465886,"eighty":33.721043,"marketCap":51081392},{"date":"2025-05-23","current":26.578682,"twenty":27.378435,"median":29.397585,"eighty":33.693769,"marketCap":52439740},{"date":"2025-05-30","current":26.946957,"twenty":27.281455,"median":29.371057,"eighty":33.68286,"marketCap":53166347},{"date":"2025-06-06","current":25.96947,"twenty":27.205311,"median":29.279643,"eighty":33.672904,"marketCap":51237764},{"date":"2025-06-13","current":26.946957,"twenty":27.159682,"median":29.172436,"eighty":33.657969,"marketCap":53166347},{"date":"2025-06-20","current":27.370448,"twenty":27.153645,"median":29.129854,"eighty":33.652971,"marketCap":54001893},{"date":"2025-06-27","current":29.958676,"twenty":27.157764,"median":29.129344,"eighty":33.632981,"marketCap":59108468},{"date":"2025-07-03","current":29.535979,"twenty":27.165437,"median":29.134186,"eighty":33.632981,"marketCap":58274486},{"date":"2025-07-11","current":29.720909,"twenty":27.192723,"median":29.202899,"eighty":33.601039,"marketCap":58639353},{"date":"2025-07-18","current":29.588816,"twenty":27.202464,"median":29.210927,"eighty":33.546492,"marketCap":58378734},{"date":"2025-07-25","current":29.50956,"twenty":27.205311,"median":29.218956,"eighty":33.528569,"marketCap":58222362},{"date":"2025-08-01","current":29.919048,"twenty":27.205311,"median":29.308387,"eighty":33.410125,"marketCap":59030282},{"date":"2025-08-08","current":28.190051,"twenty":27.211143,"median":29.32463,"eighty":33.410125,"marketCap":57676844},{"date":"2025-08-15","current":28.164791,"twenty":27.217676,"median":29.279643,"eighty":33.367542,"marketCap":57625162},{"date":"2025-08-22","current":28.29109,"twenty":27.251833,"median":29.202899,"eighty":33.355577,"marketCap":57883571},{"date":"2025-08-29","current":30.311883,"twenty":27.26398,"median":29.210927,"eighty":33.275493,"marketCap":62018112},{"date":"2025-09-05","current":31.524358,"twenty":27.313506,"median":29.279643,"eighty":33.274104,"marketCap":64498836},{"date":"2025-09-12","current":31.448578,"twenty":27.361536,"median":29.32463,"eighty":33.251938,"marketCap":64343791},{"date":"2025-09-19","current":33.999828,"twenty":27.370448,"median":29.372884,"eighty":33.251938,"marketCap":69563648},{"date":"2025-09-26","current":34.606066,"twenty":27.376838,"median":29.446256,"eighty":33.376059,"marketCap":70804011},{"date":"2025-10-03","current":34.269351,"twenty":27.378435,"median":29.471566,"eighty":33.46937,"marketCap":70115093},{"date":"2025-10-10","current":33.59567,"twenty":27.395641,"median":29.50956,"eighty":33.481614,"marketCap":68736740},{"date":"2025-10-17","current":32.711573,"twenty":27.399942,"median":29.562156,"eighty":33.469875,"marketCap":66927879},{"date":"2025-10-24","current":30.817081,"twenty":27.407248,"median":29.588816,"eighty":33.469471,"marketCap":63051747},{"date":"2025-10-31","current":31.297019,"twenty":27.426149,"median":29.664969,"eighty":33.46937,"marketCap":64033700},{"date":"2025-11-07","current":31.297271,"twenty":27.448189,"median":29.720909,"eighty":33.46937,"marketCap":64034217},{"date":"2025-11-14","current":29.857204,"twenty":27.452632,"median":29.720909,"eighty":33.428954,"marketCap":61087840},{"date":"2025-11-21","current":22.719566,"twenty":27.407248,"median":29.720909,"eighty":33.41187,"marketCap":61342828},{"date":"2025-11-28","current":24.101874,"twenty":27.378435,"median":29.689857,"eighty":33.410125,"marketCap":65075059},{"date":"2025-12-05","current":24.177606,"twenty":27.301124,"median":29.6186,"eighty":33.384575,"marketCap":65279537},{"date":"2025-12-12","current":24.291205,"twenty":27.20881,"median":29.588816,"eighty":33.360363,"marketCap":65586254},{"date":"2025-12-19","current":21.754166,"twenty":27.181809,"median":29.535979,"eighty":33.307527,"marketCap":58736248},{"date":"2025-12-26","current":20.826253,"twenty":27.146289,"median":29.50956,"eighty":33.274799,"marketCap":56230883},{"date":"2026-01-02","current":21.754166,"twenty":27.107629,"median":29.471566,"eighty":33.268302,"marketCap":58736248},{"date":"2026-01-09","current":21.413369,"twenty":27.067791,"median":29.446256,"eighty":33.240541,"marketCap":57816097},{"date":"2026-01-16","current":21.233505,"twenty":26.98326,"median":29.372884,"eighty":33.203017,"marketCap":57330463},{"date":"2026-01-23","current":21.110439,"twenty":26.957989,"median":29.33784,"eighty":33.148,"marketCap":56998186},{"date":"2026-01-30","current":21.394436,"twenty":26.946957,"median":29.307996,"eighty":33.090472,"marketCap":57764978},{"date":"2026-02-06","current":21.205105,"twenty":26.906249,"median":29.210927,"eighty":33.028294,"marketCap":57253784},{"date":"2026-02-13","current":21.498569,"twenty":26.814865,"median":29.138519,"eighty":33.028294,"marketCap":58046135},{"date":"2026-02-20","current":22.814421,"twenty":26.786363,"median":29.129344,"eighty":33.006476,"marketCap":61598937},{"date":"2026-02-27","current":22.942598,"twenty":26.638928,"median":29.085765,"eighty":32.957383,"marketCap":61945015},{"date":"2026-03-06","current":39.114085,"twenty":26.658731,"median":29.129344,"eighty":33.101978,"marketCap":60079235},{"date":"2026-03-13","current":39.96665,"twenty":26.68099,"median":29.155477,"eighty":33.274104,"marketCap":61388775},{"date":"2026-03-20","current":38.705429,"twenty":26.70399,"median":29.218956,"eighty":33.410125,"marketCap":59451539},{"date":"2026-03-27","current":45.267005,"twenty":26.786363,"median":29.308387,"eighty":33.46937,"marketCap":69530120},{"date":"2026-04-02","current":43.818461,"twenty":26.808089,"median":29.33784,"eighty":33.493353,"marketCap":67305156},{"date":"2026-04-10","current":40.098336,"twenty":26.810106,"median":29.374712,"eighty":33.59567,"marketCap":61591044},{"date":"2026-04-17","current":40.098336,"twenty":26.813097,"median":29.453719,"eighty":33.642976,"marketCap":61591044},{"date":"2026-04-24","current":40.559236,"twenty":26.833963,"median":29.472539,"eighty":33.693769,"marketCap":62298987},{"date":"2026-05-01","current":40.690922,"twenty":26.868954,"median":29.52277,"eighty":33.824683,"marketCap":62501256},{"date":"2026-05-08","current":55.604343,"twenty":26.88498,"median":29.588333,"eighty":34.0756,"marketCap":85408271},{"date":"2026-05-15","current":34.765389,"twenty":26.898058,"median":29.592845,"eighty":34.211967,"marketCap":53399637},{"date":"2026-05-22","current":40.800149,"twenty":26.922454,"median":29.640325,"eighty":34.279783,"marketCap":65157838},{"date":"2026-05-29","current":36.79271,"twenty":26.933257,"median":29.689857,"eighty":34.391284,"marketCap":58757958},{"date":"2026-06-05","current":34.205229,"twenty":26.933257,"median":29.720909,"eighty":34.582888,"marketCap":54625751},{"date":"2026-06-12","current":37.392248,"twenty":26.938737,"median":29.73993,"eighty":34.606066,"marketCap":59715420},{"date":"2026-06-18","current":37.455358,"twenty":26.946957,"median":29.762621,"eighty":34.63198,"marketCap":59816206},{"date":"2026-06-26","current":38.212669,"twenty":26.949114,"median":29.802087,"eighty":34.746529,"marketCap":61025632},{"date":"2026-07-02","current":46.44843,"twenty":26.957742,"median":29.811049,"eighty":34.804768,"marketCap":74178142},{"date":"2026-07-10","current":41.463112,"twenty":26.957989,"median":29.811292,"eighty":35.129723,"marketCap":66216590},{"date":"2026-07-17","current":39.727291,"twenty":26.957989,"median":29.844315,"eighty":35.373821,"marketCap":63444484},{"date":"2026-07-24","current":38.212669,"twenty":26.957989,"median":29.872279,"eighty":36.05566,"marketCap":61025632},{"date":"2026-07-31","current":38.496661,"twenty":26.957989,"median":29.8843,"eighty":36.137471,"marketCap":61479167},{"date":"2026-08-07","current":44.163268,"twenty":26.97584,"median":29.918156,"eighty":36.798032,"marketCap":63948412},{"date":"2026-08-14","current":42.987422,"twenty":26.992131,"median":29.919048,"eighty":37.215542,"marketCap":62245787},{"date":"2026-08-21","current":45.773007,"twenty":27.009162,"median":29.969005,"eighty":37.799517,"marketCap":66279314},{"date":"2026-08-28","current":45.566667,"twenty":27.023507,"median":30.149007,"eighty":38.01703,"marketCap":65980534},{"date":"2026-09-04","current":48.249082,"twenty":27.057223,"median":30.171278,"eighty":38.21898,"marketCap":69864671},{"date":"2026-09-11","current":45.394718,"twenty":27.07342,"median":30.243301,"eighty":38.434308,"marketCap":65731551},{"date":"2026-09-18","current":43.95034,"twenty":27.07905,"median":30.311883,"eighty":38.53734,"marketCap":63640093},{"date":"2026-09-25","current":41.783774,"twenty":27.08803,"median":30.311883,"eighty":38.616568,"marketCap":60502905},{"date":"2026-10-02","current":44.500579,"twenty":27.100888,"median":30.327404,"eighty":38.674832,"marketCap":64436839},{"date":"2026-10-06","current":43.88156,"twenty":27.105469,"median":30.419686,"eighty":39.101359,"marketCap":63540499}],"updateTime":1791396515445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFCF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673370766","title":"Where Food Comes From, Inc. Announces Broad Expansion of RaiseWell® Certified Program with Whole Foods Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673370766","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673370766?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:30","pubTimestamp":1791203400,"startTime":"0","endTime":"0","summary":"Whole Foods Market Approves RaiseWell Certification for Chicken, Turkey, Pork and Lamb Following Recent Approval for BeefCASTLE ROCK, Colo., Oct.  05, 2026 (GLOBE NEWSWIRE) -- Where Food Comes From, I","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/05/3374543/0/en/where-food-comes-from-inc-announces-broad-expansion-of-raisewell-certified-program-with-whole-foods-market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","WFCF","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672976552","title":"Where Food Comes From Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2672976552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672976552?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:35","pubTimestamp":1790868922,"startTime":"0","endTime":"0","summary":"11:33 EDT Where Food Comes From (WFCF) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/where-food-comes-from-inc-trading-halted-volatility-trading-pause-thefly-news-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/where-food-comes-from-inc-trading-halted-volatility-trading-pause-thefly-news-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JULD","BK4123","BK4563","WFCF","RSEE","QQQP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672658757","title":"NASDAQ Trade Halt Volatility Trading Pause at 11:33 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2672658757","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672658757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:33","pubTimestamp":1790868783,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 11:33 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nAQN2MLSTW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","WFCF","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657595486","title":"Where Food Comes From files $50M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2657595486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657595486?lang=en_us&edition=fundamental","pubTime":"2026-08-07 01:05","pubTimestamp":1786035932,"startTime":"0","endTime":"0","summary":"13:04 EDT Where Food Comes From (WFCF) files $50M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-movi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/where-food-comes-from-files-50m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/where-food-comes-from-files-50m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WFCF","BK4563","BK4123"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WFCF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.005773}]}}