US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

737.77

-3.2739-0.44%

Number of Gainers:14

Number of Losers:34

Number of Flat:5

PE:- -

High:740.84

Open:740.84

Low:732.01

Close:741.05

Volume:29.80M

Turnover:420.44M

Market Cap:124.38B

Float Cap:77.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.805	+2.50%	+0.7750	1.58M	48.51M	6.37B
Regenxbio US RGNX	7.575	+1.68%	+0.1250	481.98K	3.65M	500.05M
DLocal Limited US DLO	14.7405	+1.45%	+0.2105	962.42K	14.16M	4.25B
R C M Technologies Inc US RCMT	41.72	+0.99%	+0.4100	20.13K	832.77K	295.70M
Tencent Music US TME	8	+0.88%	+0.0700	1.59M	12.59M	12.59B
Li Auto US LI	10.98	+0.83%	+0.0900	1.15M	12.65M	11.32B
Immuneering Corp US IMRX	3.855	+0.65%	+0.0250	440.44K	1.68M	248.92M
iHuman US IH	1.145	+0.44%	+0.0050	1K	1.27K	58.79M
RLX Technology US RLX	1.705	+0.29%	+0.0050	140.22K	238.99K	2.08B
New Oriental Education & Technology US EDU	57.27	+0.28%	+0.1600	74.21K	4.24M	8.88B
Bilibili Inc. US BILI	14.93	+0.20%	+0.0300	1.38M	20.50M	6.23B
So Young US SY	2.575	+0.19%	+0.0050	316.80K	802.44K	258.06M
DSS Inc US DSS	0.6299	+0.14%	+0.0009	21.12K	13.20K	6.33M
Kanzhun Limited US BZ	15.13	+0.13%	+0.0200	1.18M	17.74M	7.11B
Seanergy Maritime US SHIP	17.52	+0.11%	+0.0200	120.36K	2.13M	379.63M
36Kr Holdings US KRKR	3.0899	0.00%	0.0000	727	2.14K	6.09M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	1.56B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Autohome US ATHM	20.72	0.00%	0.0000	120.91K	2.50M	2.39B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":737.7761,"timestamp":1791396957285,"preClose":741.05,"halted":0,"volume":29798860,"delay":0,"changeRate":-0.004418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.273865,"latestTime":"10-07 14:15:57 EDT","open":740.8439,"high":740.8439,"low":732.00745,"amount":420441433.661152,"amplitude":0.011924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.757702,"peRate":30.786173,"turnoverRate":0.005155,"increases":14,"decrements":34,"flats":3,"marketCap":124384299143.5,"floatMarketCap":77382652544.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":740.8439,"amplitude":0.011924,"preClose":741.05,"low":732.00745,"pbRate":"1.757702","latestPrice":737.77356,"volume":29799383,"delay":0,"open":740.8439,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":737.9837,"twentyDayClose":792.4615,"sixtyDayClose":755.4442,"secType":"PLATE","market":"US","turnoverRate":0.005156,"peRate":30.786173,"marketCap":124386191239.5,"floatMarketCap":77383803264.5,"timestamp":1791396959312,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":14,"down":34,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.024976,"change":0.775,"latestPrice":31.805,"close":31.805,"volume":1581150,"market":"US","high":31.82,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.011541,"peRate":12.99543,"amplitude":0.075733,"marketValue":6373009568,"askSize":101,"bidSize":100,"askPrice":31.82,"bidPrice":31.8,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.018412,"changeRate20Day":-0.018061,"changeRate60Day":-0.008263,"changeRateWTD":0.153609,"changeRateMTD":0.018412,"changeRateQTD":0.018412,"changeRateYTD":-0.088682,"amount":48511914.177704,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.558359,"pbRate":0.217726,"volumeRatio":0.814274,"committee":-0.004975,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4357285000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6826,"impliedVolPercentile":0.6215},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.016779,"change":0.125,"latestPrice":7.575,"close":7.575,"volume":481982,"market":"US","high":7.73,"low":7.2,"preClose":7.45,"open":7.31,"turnoverRate":0.008405,"peRate":0,"amplitude":0.071141,"marketValue":500049990,"askSize":349,"bidSize":621,"askPrice":7.58,"bidPrice":7.57,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.005976,"changeRate20Day":-0.132302,"changeRate60Day":-0.383645,"changeRateWTD":0.019515,"changeRateMTD":0.005976,"changeRateQTD":0.005976,"changeRateYTD":-0.473958,"amount":3652293.464227,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.967881,"volumeRatio":0.408299,"committee":0.280412,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434370952.5,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.45,"latestTime":"09:29 EDT","volume":1778,"amount":13242.260765,"timestamp":1791379799999,"change":-0.16999999999999993,"changeRate":-0.022818791946308713},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.45,"latestTime":"19:36 EDT","volume":20011,"amount":149142.926,"timestamp":1791329816303,"change":0.13999999999999968,"changeRate":0.01879194630872479},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.449999809265137,"latestTime":"20261007 04:00 EDT","volume":42,"amount":315,"timestamp":1791360002388,"change":0.05000019073486328,"changeRate":0.006711435169794356},"impliedVol":0.8978,"impliedVolPercentile":0.3586},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.014487,"change":0.2105,"latestPrice":14.7405,"close":14.7405,"volume":962417,"market":"US","high":14.8,"low":14.42,"preClose":14.53,"open":14.42,"turnoverRate":0.00982,"peRate":21.675197,"amplitude":0.026153,"marketValue":4251408297.3555,"askSize":12,"bidSize":239,"askPrice":14.75,"bidPrice":14.74,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.071257,"changeRate20Day":0.005148,"changeRate60Day":-0.006705,"changeRateWTD":0.072426,"changeRateMTD":0.071257,"changeRateQTD":0.071257,"changeRateYTD":0.042468,"amount":14161060.401299,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.677692,"pbRate":7.869364,"volumeRatio":0.856349,"committee":0.904382,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013154,"floatMarketCap":1444632384.15,"shortable":3,"shares":288416831,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.53,"latestTime":"08:29 EDT","volume":3930,"amount":56491.63173,"timestamp":1791376190192,"change":-0.129999999999999,"changeRate":-0.008947006194081144},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:50 EDT","volume":172892,"amount":2512129.6656,"timestamp":1791330629384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5314,"impliedVolPercentile":0.3944},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.009925,"change":0.41,"latestPrice":41.72,"close":41.72,"volume":20129,"market":"US","high":41.72,"low":40.9985,"preClose":41.31,"open":41.23,"turnoverRate":0.004717,"peRate":18.154286,"amplitude":0.017466,"marketValue":295695214.36,"askSize":143,"bidSize":1,"askPrice":42.04,"bidPrice":41.52,"week52High":43.085,"week52Low":17.26,"changeRate5Day":0.025565,"changeRate20Day":0.035493,"changeRate60Day":0.518195,"changeRateWTD":-0.006903,"changeRateMTD":0.025565,"changeRateQTD":0.025565,"changeRateYTD":1.040597,"amount":832771.185432,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.495327,"pbRate":6.056598,"volumeRatio":0.390582,"committee":-0.986111,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.003608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178035928,"shortable":3,"shares":7087613,"floatShares":4267400,"preHourTrading":{"tag":"盘前","latestPrice":41.31,"preClose":41.31,"latestTime":"09:15 EDT","volume":1,"amount":41.31,"timestamp":1791378930267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:30 EDT","volume":444,"amount":18342.44,"timestamp":1791329402788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.310001373291016,"preClose":41.310001373291016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008827,"change":0.07,"latestPrice":8,"close":8,"volume":1588205,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.002443,"peRate":9.491707,"amplitude":0.02116,"marketValue":12592000000,"askSize":2304,"bidSize":2186,"askPrice":8.01,"bidPrice":8,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.008827,"changeRate20Day":0.013942,"changeRate60Day":-0.088838,"changeRateWTD":0.033592,"changeRateMTD":0.008827,"changeRateQTD":0.008827,"changeRateYTD":-0.543639,"amount":12589258.835649,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.858878,"pbRate":0.160875,"volumeRatio":0.39478,"committee":-0.026281,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.0305,"floatMarketCap":5201685496,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4128,"impliedVolPercentile":0.2988},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008264,"change":0.09,"latestPrice":10.98,"close":10.98,"volume":1148649,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.001977,"peRate":0,"amplitude":0.01056,"marketValue":11316148944.84,"askSize":758,"bidSize":546,"askPrice":10.99,"bidPrice":10.98,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.033451,"changeRate20Day":-0.078086,"changeRate60Day":-0.119487,"changeRateWTD":0.027128,"changeRateMTD":-0.033451,"changeRateQTD":-0.033451,"changeRateYTD":-0.351447,"amount":12647864.692208,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.053704,"pbRate":0.172954,"volumeRatio":0.541755,"committee":-0.162577,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6379380000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4818,"impliedVolPercentile":0.3227},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.006527,"change":0.025,"latestPrice":3.855,"close":3.855,"volume":440443,"market":"US","high":3.87,"low":3.74,"preClose":3.83,"open":3.78,"turnoverRate":0.00895,"peRate":0,"amplitude":0.033943,"marketValue":248917222.785,"askSize":720,"bidSize":312,"askPrice":3.86,"bidPrice":3.85,"week52High":8.48,"week52Low":3.74,"changeRate5Day":-0.058608,"changeRate20Day":-0.163774,"changeRate60Day":-0.260077,"changeRateWTD":-0.052826,"changeRateMTD":-0.058608,"changeRateQTD":-0.058608,"changeRateYTD":-0.414134,"amount":1681721.038668,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.305042,"volumeRatio":0.967126,"committee":-0.395349,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189704550,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":3.836,"preClose":3.83,"latestTime":"09:25 EDT","volume":249,"amount":936.307429,"timestamp":1791379536263,"change":0.005999999999999783,"changeRate":0.0015665796344646954},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.83,"latestTime":"19:58 EDT","volume":8129,"amount":31166.634,"timestamp":1791331116382,"change":-0.010000000000000231,"changeRate":-0.0026109660574413136},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8299999237060547,"latestTime":"20261007 04:00 EDT","volume":111,"amount":427,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.005221927238881228},"impliedVol":1.7654,"impliedVolPercentile":0.757},{"symbol":"IH","nameCN":"iHuman","changeRate":0.004386,"change":0.005,"latestPrice":1.145,"close":1.145,"volume":1112,"market":"US","high":1.145,"low":1.145,"preClose":1.14,"open":1.145,"turnoverRate":0.000079,"peRate":17.136613,"amplitude":0,"marketValue":58789968.895,"askSize":200,"bidSize":200,"askPrice":1.2,"bidPrice":1.09,"week52High":3.09,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":-0.065306,"changeRate60Day":-0.182143,"changeRateWTD":0.004386,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45484,"amount":1273.107683,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":4.449211,"pbRate":0.070671,"volumeRatio":1.301153,"committee":0,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16107173,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.1401,"preClose":1.14,"latestTime":"19:47 EDT","volume":417,"amount":475.4211,"timestamp":1791330458926,"change":0.00009999999999998899,"changeRate":0.00008771929824560438},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002941,"change":0.005,"latestPrice":1.705,"close":1.705,"volume":140219,"market":"US","high":1.71,"low":1.7,"preClose":1.7,"open":1.705,"turnoverRate":0.000421,"peRate":15.479454,"amplitude":0.005882,"marketValue":2077446353.345,"askSize":2108,"bidSize":6656,"askPrice":1.71,"bidPrice":1.7,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0.002941,"changeRate20Day":-0.03125,"changeRate60Day":-0.138889,"changeRateWTD":-0.002924,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":-0.26824,"amount":238987.550685,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.085196,"pbRate":0.133923,"volumeRatio":0.118005,"committee":0.518941,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.409267,"floatMarketCap":567765000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7004,"preClose":1.7,"latestTime":"09:24 EDT","volume":90,"amount":153.036,"timestamp":1791379462381,"change":0.00039999999999995595,"changeRate":0.00023529411764703292},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:30 EDT","volume":462544,"amount":786324.8183,"timestamp":1791329407505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.506},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002802,"change":0.16,"latestPrice":57.27,"close":57.27,"volume":74211,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000687,"peRate":19.276123,"amplitude":0.013133,"marketValue":8876850000,"askSize":114,"bidSize":200,"askPrice":57.3,"bidPrice":57.12,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032078,"changeRate20Day":0.032078,"changeRate60Day":0.15487,"changeRateWTD":0.033009,"changeRateMTD":0.032078,"changeRateQTD":0.032078,"changeRateYTD":0.040705,"amount":4241231.801102,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.09,"pbRate":2.226827,"volumeRatio":0.135531,"committee":0.273885,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000175,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020941,"floatMarketCap":6185160000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.416,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.002013,"change":0.03,"latestPrice":14.93,"close":14.93,"volume":1377601,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.00464,"peRate":30.058386,"amplitude":0.016107,"marketValue":6225810000,"askSize":251,"bidSize":1109,"askPrice":14.93,"bidPrice":14.92,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.005992,"changeRate20Day":-0.061596,"changeRate60Day":-0.145881,"changeRateWTD":0.033934,"changeRateMTD":-0.005992,"changeRateQTD":-0.005992,"changeRateYTD":-0.392843,"amount":20501769.406457,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.111818,"pbRate":0.390302,"volumeRatio":0.843299,"committee":0.630882,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4432623911.45,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5394,"impliedVolPercentile":0.3586},{"symbol":"SY","nameCN":"So Young","changeRate":0.001946,"change":0.005,"latestPrice":2.575,"close":2.575,"volume":316804,"market":"US","high":2.59,"low":2.43,"preClose":2.57,"open":2.55,"turnoverRate":0.005952,"peRate":0,"amplitude":0.062257,"marketValue":258057039.45,"askSize":524,"bidSize":145,"askPrice":2.58,"bidPrice":2.57,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.035581,"changeRate20Day":-0.039179,"changeRate60Day":0.541916,"changeRateWTD":-0.063636,"changeRateMTD":-0.035581,"changeRateQTD":-0.035581,"changeRateYTD":0.005859,"amount":802439.150845,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.172689,"volumeRatio":1.338996,"committee":-0.566517,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137047165,"shortable":3,"shares":100216326,"floatShares":53222200,"preHourTrading":{"tag":"盘前","latestPrice":2.521,"preClose":2.57,"latestTime":"09:08 EDT","volume":1177,"amount":2997.849602,"timestamp":1791378521675,"change":-0.04899999999999993,"changeRate":-0.019066147859922153},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:30 EDT","volume":107,"amount":274.99,"timestamp":1791329402454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.569999933242798,"latestTime":"20261007 04:00 EDT","volume":668,"amount":1723,"timestamp":1791360002204,"change":0.009999990463256836,"changeRate":0.003891046973934726},"impliedVol":1.2349,"impliedVolPercentile":0.5498},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.001431,"change":0.0009,"latestPrice":0.6299,"close":0.6299,"volume":21116,"market":"US","high":0.65,"low":0.6032,"preClose":0.629,"open":0.6032,"turnoverRate":0.005219,"peRate":0,"amplitude":0.074404,"marketValue":6325770.75,"askSize":1000,"bidSize":98,"askPrice":0.65,"bidPrice":0.6193,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.015781,"changeRate20Day":-0.160133,"changeRate60Day":0.115065,"changeRateWTD":-0.012386,"changeRateMTD":-0.015781,"changeRateQTD":-0.015781,"changeRateYTD":-0.321082,"amount":13197.72655,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-16.559609,"volumeRatio":0.905933,"committee":-0.821494,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2548638.39,"shortable":3,"shares":10042500,"floatShares":4046100,"preHourTrading":{"tag":"盘前","latestPrice":0.629,"preClose":0.629,"latestTime":"07:00 EDT","volume":113,"amount":73.434998,"timestamp":1791370814883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.629,"preClose":0.629,"latestTime":"16:10 EDT","volume":6,"amount":3.774,"timestamp":1791317404528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6290000081062317,"preClose":0.6290000081062317,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001324,"change":0.02,"latestPrice":15.13,"close":15.13,"volume":1180894,"market":"US","high":15.14,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.002967,"peRate":10.552459,"amplitude":0.019523,"marketValue":7110911404.55,"askSize":527,"bidSize":101,"askPrice":15.14,"bidPrice":15.13,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.022297,"changeRate20Day":-0.058494,"changeRate60Day":0.063247,"changeRateWTD":0.020229,"changeRateMTD":0.022297,"changeRateQTD":0.022297,"changeRateYTD":-0.257605,"amount":17737964.28303,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.936486,"pbRate":0.338098,"volumeRatio":0.305342,"committee":-0.678344,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044812,"floatMarketCap":6021740000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3796,"impliedVolPercentile":0.0996},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.001143,"change":0.02,"latestPrice":17.52,"close":17.52,"volume":120356,"market":"US","high":17.82,"low":17.45,"preClose":17.5,"open":17.5,"turnoverRate":0.007757,"peRate":6.119094,"amplitude":0.021143,"marketValue":379626864,"askSize":4,"bidSize":200,"askPrice":17.53,"bidPrice":17.5,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.067642,"changeRate20Day":-0.0421,"changeRate60Day":0.182186,"changeRateWTD":-0.016835,"changeRateMTD":0.067642,"changeRateQTD":0.067642,"changeRateYTD":0.898158,"amount":2125138.927383,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.346535,"pbRate":1.212443,"volumeRatio":0.271263,"committee":0.960784,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.050228,"floatMarketCap":271827968.4,"shortable":3,"shares":21668200,"floatShares":15515295,"preHourTrading":{"tag":"盘前","latestPrice":17.1326,"preClose":17.5,"latestTime":"08:38 EDT","volume":66,"amount":1161.27363,"timestamp":1791376696683,"change":-0.36739999999999995,"changeRate":-0.020994285714285712},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.5,"latestTime":"19:56 EDT","volume":2357,"amount":41662.88,"timestamp":1791330994936,"change":0.14999999999999858,"changeRate":0.00857142857142849},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4429,"impliedVolPercentile":0.6972},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0,"change":0,"latestPrice":3.0899,"close":3.0899,"volume":727,"market":"US","high":3.0899,"low":2.92,"preClose":3.0899,"open":2.92,"turnoverRate":0.000518,"peRate":1.430315,"amplitude":0.054986,"marketValue":6089488.4028,"askSize":38,"bidSize":409,"askPrice":3.1,"bidPrice":2.91,"week52High":7.2,"week52Low":2.5,"changeRate5Day":0.003214,"changeRate20Day":-0.021967,"changeRate60Day":0.115487,"changeRateWTD":0.029967,"changeRateMTD":0.003214,"changeRateQTD":0.003214,"changeRateYTD":-0.350861,"amount":2143.741437,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.09738,"pbRate":0.042513,"volumeRatio":0.557823,"committee":0.829978,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4339146.57,"shortable":3,"shares":1970772,"floatShares":1404300,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.0899,"latestTime":"08:23 EDT","volume":17,"amount":52.53,"timestamp":1791375812823,"change":0.00009999999999976694,"changeRate":0.0000323635069095333},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.0899,"latestTime":"17:36 EDT","volume":104,"amount":319.28,"timestamp":1791322600469,"change":-0.01990000000000025,"changeRate":-0.006440337875012217},"overnightTrading":{"tag":"夜盘","latestPrice":3.089900016784668,"preClose":3.089900016784668,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.112277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1938},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0,"change":0,"latestPrice":20.72,"close":20.72,"volume":120906,"market":"US","high":20.77,"low":20.3807,"preClose":20.72,"open":20.47,"turnoverRate":0.002055,"peRate":17.435339,"amplitude":0.018789,"marketValue":2386341275.92,"askSize":10,"bidSize":10,"askPrice":20.75,"bidPrice":20.62,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.024941,"changeRate20Day":-0.031776,"changeRate60Day":-0.006711,"changeRateWTD":0.007782,"changeRateMTD":-0.024941,"changeRateQTD":-0.024941,"changeRateYTD":-0.069182,"amount":2498309.747761,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.365528,"pbRate":0.109285,"volumeRatio":0.372157,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.121501,"floatMarketCap":1219092280,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":33395,"amount":691944.4,"timestamp":1791329408315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.719999313354492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3326,"impliedVolPercentile":0.4622}]}}}