US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

738.22

-2.8350-0.38%

Number of Gainers:17

Number of Losers:31

Number of Flat:5

PE:- -

High:740.84

Open:740.84

Low:732.01

Close:741.05

Volume:33.08M

Turnover:470.09M

Market Cap:124.47B

Float Cap:77.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uxin US UXIN	1.225	-2.00%	-0.0250	83.25K	100.49K	269.48M
Uranium Royalty Corp. US UROY	4.155	-2.00%	-0.0850	1.45M	6.02M	1.57B
RPC Inc US RES	5.91	-2.15%	-0.1300	1.28M	7.61M	1.30B
WHERE FOOD COMES FROM INC US WFCF	13.2071	-2.31%	-0.3129	11.42K	155.77K	65.77M
Transportadora de Gas del Sur SA US TGS	26.31	-2.70%	-0.7300	65.68K	1.73M	3.96B
Ocugen US OCGN	1.0112	-2.77%	-0.0288	3.64M	3.73M	342.31M
Pedevco US PED	12.85	-2.95%	-0.3900	4K	46.03K	170.92M
NAPCO Security US NSSC	35.23	-3.85%	-1.4100	153.42K	5.40M	1.26B
The Metals Company US TMC	3.55	-4.05%	-0.1500	3.27M	11.64M	1.57B
Relay Therapeutics US RLAY	17.945	-4.24%	-0.7950	1.47M	26.64M	3.93B
Tronox US TROX	3.703	-4.32%	-0.1670	1.30M	4.85M	590.68M
Centrus US LEU	146.225	-4.97%	-7.6550	664.21K	97.03M	2.92B
Mayville Engineering Company Inc. US MEC	15.39	-6.50%	-1.0700	417.92K	6.45M	392.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":738.215,"timestamp":1791399660501,"preClose":741.05,"halted":0,"volume":33075055,"delay":0,"changeRate":-0.003826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.834961,"latestTime":"10-07 15:01:00 EDT","open":740.8439,"high":740.8439,"low":732.00745,"amount":470092856.245702,"amplitude":0.011924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.757702,"peRate":30.786173,"turnoverRate":0.005722,"increases":17,"decrements":31,"flats":3,"marketCap":124471063638.5,"floatMarketCap":77429369499.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":740.8439,"amplitude":0.011924,"preClose":741.05,"low":732.00745,"pbRate":"1.757702","latestPrice":738.22473,"volume":33075929,"delay":0,"open":740.8439,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":737.9837,"twentyDayClose":792.4615,"sixtyDayClose":755.4442,"secType":"PLATE","market":"US","turnoverRate":0.005723,"peRate":30.786173,"marketCap":124472863382.5,"floatMarketCap":77430613563.5,"timestamp":1791399662283,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":17,"down":31,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.02,"change":-0.025,"latestPrice":1.225,"close":1.225,"volume":83247,"market":"US","high":1.23,"low":1.1816,"preClose":1.25,"open":1.22,"turnoverRate":0.001304,"peRate":0,"amplitude":0.03872,"marketValue":269475867.5,"askSize":53,"bidSize":404,"askPrice":1.23,"bidPrice":1.22,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.07197,"changeRate20Day":0.029412,"changeRate60Day":-0.287791,"changeRateWTD":-0.039216,"changeRateMTD":-0.07197,"changeRateQTD":-0.07197,"changeRateYTD":-0.636499,"amount":100494.810058,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.691696,"volumeRatio":0.34304,"committee":0.768053,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78211595,"shortable":3,"shares":219980300,"floatShares":63846200,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"09:23 EDT","volume":903,"amount":1113.76011,"timestamp":1791379394146,"change":0.020000000000000018,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:57 EDT","volume":38,"amount":47.4188,"timestamp":1791331031307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.25,"latestTime":"20261007 04:00 EDT","volume":55,"amount":67,"timestamp":1791360002264,"change":-0.039999961853027344,"changeRate":-0.031999969482421876},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.020047,"change":-0.085,"latestPrice":4.155,"close":4.155,"volume":1451169,"market":"US","high":4.2,"low":4.089,"preClose":4.24,"open":4.14,"turnoverRate":0.00388,"peRate":11.013771,"amplitude":0.026179,"marketValue":1567310043,"askSize":2295,"bidSize":6608,"askPrice":4.16,"bidPrice":4.15,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.028465,"changeRate20Day":-0.134375,"changeRate60Day":0.521978,"changeRateWTD":0.046599,"changeRateMTD":0.028465,"changeRateQTD":0.028465,"changeRateYTD":0.173729,"amount":6024304.231409,"eps":0.377255,"lyrEps":0.289663,"lyrPeRate":14.344255,"pbRate":1.629993,"volumeRatio":0.560998,"committee":0.484443,"roa":0.03808,"roe":0.084904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1553992607.355,"shortable":3,"shares":377210600,"floatShares":374005441,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.24,"latestTime":"09:29 EDT","volume":1754,"amount":7228.836674,"timestamp":1791379767054,"change":-0.1200000000000001,"changeRate":-0.028301886792452855},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.24,"latestTime":"19:56 EDT","volume":35428,"amount":150231.5,"timestamp":1791330985481,"change":0.02999999999999936,"changeRate":0.007075471698113057},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.239999771118164,"latestTime":"20261007 04:00 EDT","volume":171,"amount":732,"timestamp":1791360002425,"change":0.04000043869018555,"changeRate":0.009434066238083006},"impliedVol":0.4711,"impliedVolPercentile":0.012},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.021523,"change":-0.13,"latestPrice":5.91,"close":5.91,"volume":1284845,"market":"US","high":6.105,"low":5.825,"preClose":6.04,"open":6.05,"turnoverRate":0.014371,"peRate":59.29865,"amplitude":0.046358,"marketValue":1303595147.25,"askSize":864,"bidSize":1134,"askPrice":5.91,"bidPrice":5.9,"week52High":8.16,"week52Low":4.175,"changeRate5Day":0.049734,"changeRate20Day":-0.101824,"changeRate60Day":0.010256,"changeRateWTD":0.008532,"changeRateMTD":0.049734,"changeRateQTD":0.049734,"changeRateYTD":0.086397,"amount":7611155.61029,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":40.412467,"pbRate":1.175735,"volumeRatio":0.705977,"committee":0.135135,"roa":0.024133,"roe":0.020758,"changeRate5Min":0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.027073,"floatMarketCap":528378822,"shortable":3,"shares":220574475,"floatShares":89404200,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.04,"latestTime":"04:41 EDT","volume":243,"amount":1482.289891,"timestamp":1791362517626,"change":0.05999999999999961,"changeRate":0.00993377483443702},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"19:30 EDT","volume":33248,"amount":200818.17,"timestamp":1791329408353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6693,"impliedVolPercentile":0.4741},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.023143,"change":-0.3129,"latestPrice":13.2071,"close":13.2071,"volume":11423,"market":"US","high":14.39,"low":13.09,"preClose":13.52,"open":13.26,"turnoverRate":0.006878,"peRate":46.156559,"amplitude":0.096154,"marketValue":65766907.2073,"askSize":1,"bidSize":100,"askPrice":13.91,"bidPrice":13.2,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.195213,"changeRate20Day":0.039929,"changeRate60Day":0.046521,"changeRateWTD":0.037478,"changeRateMTD":0.195213,"changeRateQTD":0.195213,"changeRateYTD":0.149443,"amount":155766.497237,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":44.298911,"pbRate":7.454875,"volumeRatio":0.033467,"committee":0.980198,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21935672.39,"shortable":3,"shares":4979663,"floatShares":1660900,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.52,"latestTime":"09:29 EDT","volume":23,"amount":310.000003,"timestamp":1791379782207,"change":0.4800000000000004,"changeRate":0.03550295857988169},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:30 EDT","volume":12,"amount":162.24,"timestamp":1791329402844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.520000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.026997,"change":-0.73,"latestPrice":26.31,"close":26.31,"volume":65681,"market":"US","high":27.045,"low":26.11,"preClose":27.04,"open":26.665,"turnoverRate":0.002096,"peRate":11.305087,"amplitude":0.034578,"marketValue":3961028671.41,"askSize":109,"bidSize":200,"askPrice":26.4,"bidPrice":26.17,"week52High":36.3499,"week52Low":20.36,"changeRate5Day":0.013873,"changeRate20Day":-0.118002,"changeRate60Day":-0.16023,"changeRateWTD":0.051979,"changeRateMTD":0.013873,"changeRateQTD":0.013873,"changeRateYTD":-0.153747,"amount":1726568.641922,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":13.660209,"pbRate":1.822592,"volumeRatio":0.253261,"committee":0.294498,"roa":0.099056,"roe":0.159842,"changeRate5Min":0.003433,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":824410695,"shortable":3,"shares":150552211,"floatShares":31334500,"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.04,"latestTime":"19:30 EDT","volume":4093,"amount":110679.439,"timestamp":1791329407371,"change":0.030000000000001137,"changeRate":0.0011094674556213439},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.040000915527344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.536,"impliedVolPercentile":0.5259},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.027692,"change":-0.0288,"latestPrice":1.0112,"close":1.0112,"volume":3643128,"market":"US","high":1.05,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.011122,"peRate":0,"amplitude":0.038462,"marketValue":342307581.44,"askSize":17034,"bidSize":20073,"askPrice":1.02,"bidPrice":1.01,"week52High":2.725,"week52Low":0.97,"changeRate5Day":-0.018252,"changeRate20Day":-0.050516,"changeRate60Day":-0.292867,"changeRateWTD":-0.008627,"changeRateMTD":-0.018252,"changeRateQTD":-0.018252,"changeRateYTD":-0.250963,"amount":3732327.354266,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.675742,"volumeRatio":0.806331,"committee":0.081898,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331230003.7504,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"09:24 EDT","volume":41219,"amount":43113.812699,"timestamp":1791379443402,"change":0.010000000000000009,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:54 EDT","volume":44906,"amount":46810.8969,"timestamp":1791330895780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0399999618530273,"latestTime":"20261007 04:00 EDT","volume":108,"amount":113,"timestamp":1791360002411,"change":0.019999980926513672,"changeRate":0.019230751596258297},"impliedVol":1.1475,"impliedVolPercentile":0.4861},{"symbol":"PED","nameCN":"Pedevco","changeRate":-0.029456,"change":-0.39,"latestPrice":12.85,"close":12.85,"volume":3544,"market":"US","high":13.096,"low":12.5568,"preClose":13.24,"open":12.5568,"turnoverRate":0.00231,"peRate":0,"amplitude":0.040725,"marketValue":170915472.75,"askSize":18,"bidSize":44,"askPrice":13.15,"bidPrice":12.84,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.013057,"changeRate20Day":-0.122867,"changeRate60Day":0.028823,"changeRateWTD":0.003123,"changeRateMTD":-0.013057,"changeRateQTD":-0.013057,"changeRateYTD":0.147526,"amount":46034.088539,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.85436,"volumeRatio":0.448808,"committee":0.419355,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19711244.65,"shortable":3,"shares":13300815,"floatShares":1533949,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":13.24,"latestTime":"04:19 EDT","volume":1,"amount":12.95,"timestamp":1791361169918,"change":-0.2900000000000009,"changeRate":-0.02190332326283995},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"19:30 EDT","volume":214,"amount":2833.36,"timestamp":1791329402545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.239999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.038483,"change":-1.41,"latestPrice":35.23,"close":35.23,"volume":153419,"market":"US","high":36.51,"low":34.785,"preClose":36.64,"open":36.12,"turnoverRate":0.004401,"peRate":29.358332,"amplitude":0.04708,"marketValue":1256454134.52,"askSize":330,"bidSize":29,"askPrice":35.26,"bidPrice":35.2,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.010949,"changeRate20Day":-0.018936,"changeRate60Day":-0.018663,"changeRateWTD":-0.025988,"changeRateMTD":-0.010949,"changeRateQTD":-0.010949,"changeRateYTD":-0.155156,"amount":5399085.953938,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":29.460882,"pbRate":6.578225,"volumeRatio":0.607063,"committee":-0.83844,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.017315,"floatMarketCap":1228073339.74,"shortable":3,"shares":35664324,"floatShares":34858738,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.64,"latestTime":"06:46 EDT","volume":14,"amount":511,"timestamp":1791369989639,"change":-0.14000000000000057,"changeRate":-0.0038209606986899717},"postHourTrading":{"tag":"盘后","latestPrice":36.64,"preClose":36.64,"latestTime":"19:30 EDT","volume":8619,"amount":315800.16,"timestamp":1791329403608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.63999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.508,"impliedVolPercentile":0.8287},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.040541,"change":-0.15,"latestPrice":3.55,"close":3.55,"volume":3271612,"market":"US","high":3.63,"low":3.52,"preClose":3.7,"open":3.615,"turnoverRate":0.013584,"peRate":0,"amplitude":0.02973,"marketValue":1565550000,"askSize":7398,"bidSize":5654,"askPrice":3.56,"bidPrice":3.55,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.075521,"changeRate20Day":-0.170561,"changeRate60Day":-0.150718,"changeRateWTD":-0.063325,"changeRateMTD":-0.075521,"changeRateQTD":-0.075521,"changeRateYTD":-0.424635,"amount":11640695.308069,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-57.05981,"volumeRatio":0.918455,"committee":-0.133619,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":854997151.4,"shortable":3,"shares":441000000,"floatShares":240844268,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.7,"latestTime":"09:29 EDT","volume":30618,"amount":111920.783071,"timestamp":1791379785049,"change":-0.0900000000000003,"changeRate":-0.024324324324324405},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":54023,"amount":200180.4074,"timestamp":1791331149157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20261007 04:00 EDT","volume":8814,"amount":32993,"timestamp":1791360002392,"change":0,"changeRate":0},"impliedVol":0.9967,"impliedVolPercentile":0.2231},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.042423,"change":-0.795,"latestPrice":17.945,"close":17.945,"volume":1468763,"market":"US","high":18.48,"low":17.85,"preClose":18.74,"open":18.4,"turnoverRate":0.010129,"peRate":0,"amplitude":0.033618,"marketValue":3932496012,"askSize":202,"bidSize":791,"askPrice":17.96,"bidPrice":17.94,"week52High":21.27,"week52Low":5.47,"changeRate5Day":-0.005817,"changeRate20Day":-0.038317,"changeRate60Day":-0.059486,"changeRateWTD":-0.053534,"changeRateMTD":-0.005817,"changeRateQTD":-0.005817,"changeRateYTD":1.121158,"amount":26643469.179819,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.41849,"volumeRatio":0.569493,"committee":0.593152,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2602025000,"shortable":3,"shares":219141600,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.74,"latestTime":"09:28 EDT","volume":2458,"amount":45782.931678,"timestamp":1791379693094,"change":-0.16999999999999815,"changeRate":-0.009071504802561269},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.74,"latestTime":"19:30 EDT","volume":76085,"amount":1425783.6615,"timestamp":1791329403892,"change":-0.13999999999999702,"changeRate":-0.007470651013873907},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.739999771118164,"latestTime":"20261007 04:00 EDT","volume":1,"amount":19,"timestamp":1791360002436,"change":-0.14999961853027344,"changeRate":-0.008004248685288184},"impliedVol":0.834,"impliedVolPercentile":0.5219},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.043152,"change":-0.167,"latestPrice":3.703,"close":3.703,"volume":1304865,"market":"US","high":3.905,"low":3.66,"preClose":3.87,"open":3.88,"turnoverRate":0.011067,"peRate":0,"amplitude":0.063307,"marketValue":590676631.594,"askSize":4047,"bidSize":2074,"askPrice":3.71,"bidPrice":3.7,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.062532,"changeRate20Day":-0.203656,"changeRate60Day":-0.401777,"changeRateWTD":-0.057761,"changeRateMTD":-0.062532,"changeRateQTD":-0.062532,"changeRateYTD":-0.11199,"amount":4851975.174336,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.508765,"volumeRatio":0.769549,"committee":-0.322333,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.00054,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.05401,"floatMarketCap":436601081.882,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.87,"latestTime":"08:35 EDT","volume":27,"amount":105.102004,"timestamp":1791376514028,"change":0.04999999999999982,"changeRate":0.012919896640826828},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.87,"latestTime":"19:37 EDT","volume":94494,"amount":365705.74,"timestamp":1791329866078,"change":0.06999999999999984,"changeRate":0.01808785529715758},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.869999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8953,"impliedVolPercentile":0.498},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.049747,"change":-7.655,"latestPrice":146.225,"close":146.225,"volume":664205,"market":"US","high":149.0993,"low":142.78,"preClose":153.88,"open":149.0993,"turnoverRate":0.033288,"peRate":67.283654,"amplitude":0.041066,"marketValue":2917643217.3,"askSize":15,"bidSize":2,"askPrice":146.56,"bidPrice":146.39,"week52High":464.25,"week52Low":135.745,"changeRate5Day":0.048283,"changeRate20Day":-0.194308,"changeRate60Day":-0.082539,"changeRateWTD":0.049939,"changeRateMTD":0.048283,"changeRateQTD":0.048283,"changeRateYTD":-0.397656,"amount":97025233.187714,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":37.49359,"pbRate":3.451199,"volumeRatio":1.06887,"committee":-0.764706,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2917643217.3,"shortable":3,"shares":19953108,"floatShares":19953108,"preHourTrading":{"tag":"盘前","latestPrice":148.01,"preClose":153.88,"latestTime":"09:27 EDT","volume":12790,"amount":1923814.3729,"timestamp":1791379663350,"change":-5.8700000000000045,"changeRate":-0.038146607746295844},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":153.88,"latestTime":"19:59 EDT","volume":39808,"amount":6147787.3565,"timestamp":1791331147158,"change":2.1200000000000045,"changeRate":0.013776969066805332},"overnightTrading":{"tag":"夜盘","latestPrice":154.0399932861328,"preClose":153.8800048828125,"latestTime":"20261007 04:00 EDT","volume":7726,"amount":1195598,"timestamp":1791360002446,"change":0.1599884033203125,"changeRate":0.0010396958554956628},"impliedVol":0.7477,"impliedVolPercentile":0.1394},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.065006,"change":-1.07,"latestPrice":15.39,"close":15.39,"volume":417917,"market":"US","high":16.4,"low":14.99,"preClose":16.46,"open":16.15,"turnoverRate":0.022764,"peRate":0,"amplitude":0.085662,"marketValue":392352660,"askSize":266,"bidSize":12,"askPrice":15.41,"bidPrice":15.38,"week52High":38.76,"week52Low":12.25,"changeRate5Day":0.026,"changeRate20Day":-0.21759,"changeRate60Day":-0.553784,"changeRateWTD":-0.063869,"changeRateMTD":0.026,"changeRateQTD":0.026,"changeRateYTD":-0.177885,"amount":6453981.839302,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.205444,"volumeRatio":0.846213,"committee":-0.913669,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282543471,"shortable":3,"shares":25494000,"floatShares":18358900,"preHourTrading":{"tag":"盘前","latestPrice":16.3085,"preClose":16.46,"latestTime":"09:16 EDT","volume":21,"amount":345.508485,"timestamp":1791378973460,"change":-0.1515000000000022,"changeRate":-0.00920413122721763},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"19:30 EDT","volume":4238,"amount":69755.11,"timestamp":1791329407547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":16.459999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7544,"impliedVolPercentile":0.9482}]}}}