US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

738.39

-2.6517-0.36%

Number of Gainers:17

Number of Losers:31

Number of Flat:5

PE:- -

High:740.84

Open:740.84

Low:732.01

Close:741.05

Volume:33.09M

Turnover:470.35M

Market Cap:124.50B

Float Cap:77.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.81	+2.51%	+0.7800	1.73M	53.10M	6.37B
DLocal Limited US DLO	14.82	+2.00%	+0.2900	1.08M	15.95M	4.27B
Regenxbio US RGNX	7.59	+1.88%	+0.1400	542.27K	4.11M	501.04M
MindForge Inc. US MF	11.58	+1.58%	+0.1800	88.83K	1.02M	21.05M
Li Auto US LI	10.99	+0.92%	+0.1000	1.25M	13.79M	11.33B
Immuneering Corp US IMRX	3.865	+0.91%	+0.0350	485.96K	1.86M	249.56M
Tencent Music US TME	8	+0.88%	+0.0700	1.74M	13.78M	12.59B
iHuman US IH	1.15	+0.88%	+0.0100	4K	4.36K	59.05M
R C M Technologies Inc US RCMT	41.6	+0.70%	+0.2900	21.82K	903.19K	294.84M
So Young US SY	2.585	+0.58%	+0.0150	332.87K	844.10K	259.06M
New Oriental Education & Technology US EDU	57.36	+0.44%	+0.2500	86.43K	4.94M	8.89B
Bilibili Inc. US BILI	14.945	+0.30%	+0.0450	1.49M	22.14M	6.23B
Seanergy Maritime US SHIP	17.55	+0.29%	+0.0500	133.29K	2.35M	380.28M
Kanzhun Limited US BZ	15.15	+0.26%	+0.0400	1.32M	19.85M	7.12B
DSS Inc US DSS	0.6299	+0.14%	+0.0009	21.19K	13.24K	6.33M
H World Group US HTHT	42.1	+0.12%	+0.0500	266.38K	11.22M	13.28B
PrimeEnergy US PNRG	210.35	+0.05%	+0.1000	50.72K	10.65M	332.90M
RLX Technology US RLX	1.7	0.00%	0.0000	159.66K	272.12K	2.07B
36Kr Holdings US KRKR	3.0899	0.00%	0.0000	727	2.14K	6.09M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":738.39825,"timestamp":1791399683008,"preClose":741.05,"halted":0,"volume":33095168,"delay":0,"changeRate":-0.003578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.651733,"latestTime":"10-07 15:01:23 EDT","open":740.8439,"high":740.8439,"low":732.00745,"amount":470353956.031514,"amplitude":0.011924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.757702,"peRate":30.786173,"turnoverRate":0.005725,"increases":17,"decrements":31,"flats":3,"marketCap":124501128758.5,"floatMarketCap":77447502539.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":740.8439,"amplitude":0.011924,"preClose":741.05,"low":732.00745,"pbRate":"1.757702","latestPrice":738.3877,"volume":33092952,"delay":0,"open":740.8439,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":737.9837,"twentyDayClose":792.4615,"sixtyDayClose":755.4442,"secType":"PLATE","market":"US","turnoverRate":0.005725,"peRate":30.786173,"marketCap":124501128758.5,"floatMarketCap":77447502539.5,"timestamp":1791399680741,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":17,"down":31,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.025137,"change":0.78,"latestPrice":31.81,"close":31.81,"volume":1725230,"market":"US","high":31.84,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.012593,"peRate":12.997473,"amplitude":0.076378,"marketValue":6374011456,"askSize":6,"bidSize":290,"askPrice":31.84,"bidPrice":31.82,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.018572,"changeRate20Day":-0.017907,"changeRate60Day":-0.008107,"changeRateWTD":0.15379,"changeRateMTD":0.018572,"changeRateQTD":0.018572,"changeRateYTD":-0.088539,"amount":53103926.44619,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.566308,"pbRate":0.21776,"volumeRatio":0.765371,"committee":0.959459,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4357970000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6783,"impliedVolPercentile":0.6175},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.019959,"change":0.29,"latestPrice":14.82,"close":14.82,"volume":1083526,"market":"US","high":14.825,"low":14.42,"preClose":14.53,"open":14.42,"turnoverRate":0.011056,"peRate":21.792098,"amplitude":0.027873,"marketValue":4274337435.42,"askSize":200,"bidSize":650,"askPrice":14.83,"bidPrice":14.82,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.077035,"changeRate20Day":0.010569,"changeRate60Day":-0.001348,"changeRateWTD":0.07821,"changeRateMTD":0.077035,"changeRateQTD":0.077035,"changeRateYTD":0.048091,"amount":15951712.270834,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.8,"pbRate":7.911806,"volumeRatio":0.830529,"committee":0.529412,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013084,"floatMarketCap":1452423726,"shortable":3,"shares":288416831,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.53,"latestTime":"08:29 EDT","volume":3930,"amount":56491.63173,"timestamp":1791376190192,"change":-0.129999999999999,"changeRate":-0.008947006194081144},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:50 EDT","volume":172892,"amount":2512129.6656,"timestamp":1791330629384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.535,"impliedVolPercentile":0.3944},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.018792,"change":0.14,"latestPrice":7.59,"close":7.59,"volume":542267,"market":"US","high":7.73,"low":7.2,"preClose":7.45,"open":7.31,"turnoverRate":0.009457,"peRate":0,"amplitude":0.071141,"marketValue":501040188,"askSize":348,"bidSize":177,"askPrice":7.59,"bidPrice":7.58,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.007968,"changeRate20Day":-0.130584,"changeRate60Day":-0.382425,"changeRateWTD":0.021534,"changeRateMTD":0.007968,"changeRateQTD":0.007968,"changeRateYTD":-0.472917,"amount":4109627.751015,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.981679,"volumeRatio":0.395721,"committee":-0.325714,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435231093,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.45,"latestTime":"09:29 EDT","volume":1778,"amount":13242.260765,"timestamp":1791379799999,"change":-0.16999999999999993,"changeRate":-0.022818791946308713},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.45,"latestTime":"19:36 EDT","volume":20011,"amount":149142.926,"timestamp":1791329816303,"change":0.13999999999999968,"changeRate":0.01879194630872479},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.449999809265137,"latestTime":"20261007 04:00 EDT","volume":42,"amount":315,"timestamp":1791360002388,"change":0.05000019073486328,"changeRate":0.006711435169794356},"impliedVol":0.8979,"impliedVolPercentile":0.3586},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.015789,"change":0.18,"latestPrice":11.58,"close":11.58,"volume":88826,"market":"US","high":12.4,"low":10.815,"preClose":11.4,"open":11.9,"turnoverRate":0.074034,"peRate":0,"amplitude":0.139035,"marketValue":21052440,"askSize":1,"bidSize":100,"askPrice":12.17,"bidPrice":10.78,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.297756,"changeRate20Day":-0.05082,"changeRate60Day":1.511931,"changeRateWTD":-0.182781,"changeRateMTD":-0.297756,"changeRateQTD":-0.297756,"changeRateYTD":-0.768435,"amount":1015296.285679,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.569462,"volumeRatio":2.287669,"committee":0.980198,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13893684,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.4,"latestTime":"09:27 EDT","volume":404,"amount":4847.979396,"timestamp":1791379653540,"change":0.5999999999999996,"changeRate":0.05263157894736839},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"19:30 EDT","volume":115,"amount":1359.12,"timestamp":1791329403555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.399999618530273,"latestTime":"20261007 04:00 EDT","volume":43,"amount":487,"timestamp":1791360002394,"change":-0.19999980926513672,"changeRate":-0.017543843505051043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009183,"change":0.1,"latestPrice":10.99,"close":10.99,"volume":1252716,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.002156,"peRate":0,"amplitude":0.01056,"marketValue":11326455091.42,"askSize":452,"bidSize":883,"askPrice":10.99,"bidPrice":10.98,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03257,"changeRate20Day":-0.077246,"changeRate60Day":-0.118685,"changeRateWTD":0.028064,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.350856,"amount":13791503.850369,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.118416,"pbRate":0.173111,"volumeRatio":0.508975,"committee":0.322846,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6385190000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4776,"impliedVolPercentile":0.2669},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.009138,"change":0.035,"latestPrice":3.865,"close":3.865,"volume":485957,"market":"US","high":3.875,"low":3.74,"preClose":3.83,"open":3.78,"turnoverRate":0.009875,"peRate":0,"amplitude":0.035248,"marketValue":249562922.455,"askSize":200,"bidSize":691,"askPrice":3.87,"bidPrice":3.86,"week52High":8.48,"week52Low":3.74,"changeRate5Day":-0.056166,"changeRate20Day":-0.161605,"changeRate60Day":-0.258157,"changeRateWTD":-0.050369,"changeRateMTD":-0.056166,"changeRateQTD":-0.056166,"changeRateYTD":-0.412614,"amount":1857171.022665,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.308427,"volumeRatio":0.919219,"committee":0.551066,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190196650,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":3.836,"preClose":3.83,"latestTime":"09:25 EDT","volume":249,"amount":936.307429,"timestamp":1791379536263,"change":0.005999999999999783,"changeRate":0.0015665796344646954},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.83,"latestTime":"19:58 EDT","volume":8129,"amount":31166.634,"timestamp":1791331116382,"change":-0.010000000000000231,"changeRate":-0.0026109660574413136},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8299999237060547,"latestTime":"20261007 04:00 EDT","volume":111,"amount":427,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.005221927238881228},"impliedVol":1.7656,"impliedVolPercentile":0.757},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008827,"change":0.07,"latestPrice":8,"close":8,"volume":1736267,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.00267,"peRate":9.491707,"amplitude":0.02116,"marketValue":12592000000,"askSize":2078,"bidSize":2079,"askPrice":8.01,"bidPrice":8,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.008827,"changeRate20Day":0.013942,"changeRate60Day":-0.088838,"changeRateWTD":0.033592,"changeRateMTD":0.008827,"changeRateQTD":0.008827,"changeRateYTD":-0.543639,"amount":13777545.962719,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.858878,"pbRate":0.160875,"volumeRatio":0.371786,"committee":0.000241,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.0305,"floatMarketCap":5201685496,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.3976,"impliedVolPercentile":0.247},{"symbol":"IH","nameCN":"iHuman","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"close":1.15,"volume":3816,"market":"US","high":1.15,"low":1.14,"preClose":1.14,"open":1.145,"turnoverRate":0.000271,"peRate":17.211446,"amplitude":0.008772,"marketValue":59046693.65,"askSize":100,"bidSize":200,"askPrice":1.15,"bidPrice":1.09,"week52High":3.09,"week52Low":1.1,"changeRate5Day":0.004367,"changeRate20Day":-0.061224,"changeRate60Day":-0.178571,"changeRateWTD":0.008772,"changeRateMTD":0.004367,"changeRateQTD":0.004367,"changeRateYTD":-0.452459,"amount":4361.983257,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":4.46864,"pbRate":0.070979,"volumeRatio":3.846448,"committee":0.333333,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0.008683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16177510,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.1401,"preClose":1.14,"latestTime":"19:47 EDT","volume":417,"amount":475.4211,"timestamp":1791330458926,"change":0.00009999999999998899,"changeRate":0.00008771929824560438},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.00702,"change":0.29,"latestPrice":41.6,"close":41.6,"volume":21822,"market":"US","high":41.72,"low":40.9985,"preClose":41.31,"open":41.23,"turnoverRate":0.005114,"peRate":18.102068,"amplitude":0.017466,"marketValue":294844700.8,"askSize":2,"bidSize":206,"askPrice":41.81,"bidPrice":41.4,"week52High":43.085,"week52Low":17.26,"changeRate5Day":0.022616,"changeRate20Day":0.032514,"changeRate60Day":0.513828,"changeRateWTD":-0.00976,"changeRateMTD":0.022616,"changeRateQTD":0.022616,"changeRateYTD":1.034727,"amount":903190.090714,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.439252,"pbRate":6.039177,"volumeRatio":0.364765,"committee":0.980769,"roa":0.119639,"roe":0.395067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177523840,"shortable":3,"shares":7087613,"floatShares":4267400,"preHourTrading":{"tag":"盘前","latestPrice":41.31,"preClose":41.31,"latestTime":"09:15 EDT","volume":1,"amount":41.31,"timestamp":1791378930267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:30 EDT","volume":444,"amount":18342.44,"timestamp":1791329402788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.310001373291016,"preClose":41.310001373291016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.005837,"change":0.015,"latestPrice":2.585,"close":2.585,"volume":332867,"market":"US","high":2.6,"low":2.43,"preClose":2.57,"open":2.55,"turnoverRate":0.006254,"peRate":0,"amplitude":0.066148,"marketValue":259059202.71,"askSize":640,"bidSize":567,"askPrice":2.59,"bidPrice":2.58,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.031835,"changeRate20Day":-0.035448,"changeRate60Day":0.547904,"changeRateWTD":-0.06,"changeRateMTD":-0.031835,"changeRateQTD":-0.031835,"changeRateYTD":0.009766,"amount":844104.13114,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.173359,"volumeRatio":1.211958,"committee":-0.060481,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137579387,"shortable":3,"shares":100216326,"floatShares":53222200,"preHourTrading":{"tag":"盘前","latestPrice":2.521,"preClose":2.57,"latestTime":"09:08 EDT","volume":1177,"amount":2997.849602,"timestamp":1791378521675,"change":-0.04899999999999993,"changeRate":-0.019066147859922153},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:30 EDT","volume":107,"amount":274.99,"timestamp":1791329402454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.569999933242798,"latestTime":"20261007 04:00 EDT","volume":668,"amount":1723,"timestamp":1791360002204,"change":0.009999990463256836,"changeRate":0.003891046973934726},"impliedVol":1.2349,"impliedVolPercentile":0.5498},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.004378,"change":0.25,"latestPrice":57.36,"close":57.36,"volume":86427,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.0008,"peRate":19.306416,"amplitude":0.013133,"marketValue":8890800000,"askSize":202,"bidSize":130,"askPrice":57.41,"bidPrice":57.35,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.0337,"changeRate20Day":0.0337,"changeRate60Day":0.156685,"changeRateWTD":0.034632,"changeRateMTD":0.0337,"changeRateQTD":0.0337,"changeRateYTD":0.042341,"amount":4941013.628334,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.12,"pbRate":2.230326,"volumeRatio":0.135971,"committee":-0.216867,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000698,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020908,"floatMarketCap":6194880000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4144,"impliedVolPercentile":0.2351},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00302,"change":0.045,"latestPrice":14.945,"close":14.945,"volume":1487365,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.00501,"peRate":30.088585,"amplitude":0.016107,"marketValue":6232065000,"askSize":587,"bidSize":630,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.004993,"changeRate20Day":-0.060654,"changeRate60Day":-0.145023,"changeRateWTD":0.034972,"changeRateMTD":-0.004993,"changeRateQTD":-0.004993,"changeRateYTD":-0.392233,"amount":22139181.553078,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.150109,"pbRate":0.390694,"volumeRatio":0.784339,"committee":0.035333,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437077317.925,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.535,"impliedVolPercentile":0.3386},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.002857,"change":0.05,"latestPrice":17.55,"close":17.55,"volume":133287,"market":"US","high":17.82,"low":17.45,"preClose":17.5,"open":17.5,"turnoverRate":0.008591,"peRate":6.129572,"amplitude":0.021143,"marketValue":380276910,"askSize":20,"bidSize":52,"askPrice":17.55,"bidPrice":17.54,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.06947,"changeRate20Day":-0.040459,"changeRate60Day":0.184211,"changeRateWTD":-0.015152,"changeRateMTD":0.06947,"changeRateQTD":0.06947,"changeRateYTD":0.901408,"amount":2351599.273058,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.376238,"pbRate":1.214519,"volumeRatio":0.258784,"committee":0.444444,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.050142,"floatMarketCap":272293427.25,"shortable":3,"shares":21668200,"floatShares":15515295,"preHourTrading":{"tag":"盘前","latestPrice":17.1326,"preClose":17.5,"latestTime":"08:38 EDT","volume":66,"amount":1161.27363,"timestamp":1791376696683,"change":-0.36739999999999995,"changeRate":-0.020994285714285712},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.5,"latestTime":"19:56 EDT","volume":2357,"amount":41662.88,"timestamp":1791330994936,"change":0.14999999999999858,"changeRate":0.00857142857142849},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4585,"impliedVolPercentile":0.7649},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.002647,"change":0.04,"latestPrice":15.15,"close":15.15,"volume":1320452,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.003318,"peRate":10.566408,"amplitude":0.020847,"marketValue":7120311155.25,"askSize":1250,"bidSize":826,"askPrice":15.16,"bidPrice":15.15,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.023649,"changeRate20Day":-0.05725,"changeRate60Day":0.064652,"changeRateWTD":0.021578,"changeRateMTD":0.023649,"changeRateQTD":0.023649,"changeRateYTD":-0.256624,"amount":19852432.719837,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.960196,"pbRate":0.338545,"volumeRatio":0.294121,"committee":-0.204239,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044752,"floatMarketCap":6029700000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3846,"impliedVolPercentile":0.0996},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.001431,"change":0.0009,"latestPrice":0.6299,"close":0.6299,"volume":21188,"market":"US","high":0.65,"low":0.6032,"preClose":0.629,"open":0.6032,"turnoverRate":0.005237,"peRate":0,"amplitude":0.074404,"marketValue":6325770.75,"askSize":1000,"bidSize":40,"askPrice":0.65,"bidPrice":0.6021,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.015781,"changeRate20Day":-0.160133,"changeRate60Day":0.115065,"changeRateWTD":-0.012386,"changeRateMTD":-0.015781,"changeRateQTD":-0.015781,"changeRateYTD":-0.321082,"amount":13244.679771,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-16.559609,"volumeRatio":0.783073,"committee":-0.923077,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2548638.39,"shortable":3,"shares":10042500,"floatShares":4046100,"preHourTrading":{"tag":"盘前","latestPrice":0.629,"preClose":0.629,"latestTime":"07:00 EDT","volume":113,"amount":73.434998,"timestamp":1791370814883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.629,"preClose":0.629,"latestTime":"16:10 EDT","volume":6,"amount":3.774,"timestamp":1791317404528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6290000081062317,"preClose":0.6290000081062317,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.001189,"change":0.05,"latestPrice":42.1,"close":42.1,"volume":266384,"market":"US","high":42.345,"low":41.95,"preClose":42.05,"open":42.01,"turnoverRate":0.001425,"peRate":18.250042,"amplitude":0.009394,"marketValue":13278592600,"askSize":420,"bidSize":173,"askPrice":42.11,"bidPrice":42.07,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.016355,"changeRate20Day":-0.042747,"changeRate60Day":0.021597,"changeRateWTD":0.007659,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":-0.105207,"amount":11222199.308655,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.404018,"pbRate":0.943082,"volumeRatio":0.247555,"committee":-0.416526,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.05134,"floatMarketCap":7872700000,"shortable":3,"shares":315406000,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.05,"latestTime":"09:05 EDT","volume":8,"amount":341.44,"timestamp":1791378317174,"change":0.5,"changeRate":0.011890606420927468},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":125787,"amount":5289341.55,"timestamp":1791329403607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.1116},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.000476,"change":0.1,"latestPrice":210.35,"close":210.35,"volume":50723,"market":"US","high":213.14,"low":207.13,"preClose":210.25,"open":208.32,"turnoverRate":0.082989,"peRate":20.281347,"amplitude":0.028585,"marketValue":332899910,"askSize":110,"bidSize":7,"askPrice":210.36,"bidPrice":209.11,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.065063,"changeRate20Day":-0.021127,"changeRate60Day":0.117397,"changeRateWTD":0.027802,"changeRateMTD":0.065063,"changeRateQTD":0.065063,"changeRateYTD":0.230117,"amount":10652402.738953,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.369247,"pbRate":1.524065,"volumeRatio":0.970086,"committee":-0.880342,"roa":0.054046,"roe":0.117155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128565920,"shortable":3,"shares":1582600,"floatShares":611200,"preHourTrading":{"tag":"盘前","latestPrice":212.99,"preClose":210.25,"latestTime":"09:14 EDT","volume":39,"amount":8204.01153,"timestamp":1791378888907,"change":2.740000000000009,"changeRate":0.013032104637336547},"postHourTrading":{"tag":"盘后","latestPrice":210.5,"preClose":210.25,"latestTime":"19:43 EDT","volume":1260,"amount":265056.74,"timestamp":1791330205308,"change":0.25,"changeRate":0.0011890606420927466},"overnightTrading":{"tag":"夜盘","latestPrice":210.25,"preClose":210.25,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":159658,"market":"US","high":1.71,"low":1.7,"preClose":1.7,"open":1.705,"turnoverRate":0.000479,"peRate":15.43406,"amplitude":0.005882,"marketValue":2071354135.3,"askSize":1756,"bidSize":6453,"askPrice":1.71,"bidPrice":1.7,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":-0.034091,"changeRate60Day":-0.141414,"changeRateWTD":-0.005848,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270386,"amount":272124.664306,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.035092,"pbRate":0.13353,"volumeRatio":0.115748,"committee":0.572177,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.410471,"floatMarketCap":566100000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7004,"preClose":1.7,"latestTime":"09:24 EDT","volume":90,"amount":153.036,"timestamp":1791379462381,"change":0.00039999999999995595,"changeRate":0.00023529411764703292},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:30 EDT","volume":462544,"amount":786324.8183,"timestamp":1791329407505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.506},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0,"change":0,"latestPrice":3.0899,"close":3.0899,"volume":727,"market":"US","high":3.0899,"low":2.92,"preClose":3.0899,"open":2.92,"turnoverRate":0.000518,"peRate":1.430315,"amplitude":0.054986,"marketValue":6089488.4028,"askSize":38,"bidSize":409,"askPrice":3.1,"bidPrice":2.91,"week52High":7.2,"week52Low":2.5,"changeRate5Day":0.003214,"changeRate20Day":-0.021967,"changeRate60Day":0.115487,"changeRateWTD":0.029967,"changeRateMTD":0.003214,"changeRateQTD":0.003214,"changeRateYTD":-0.350861,"amount":2143.741437,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.09738,"pbRate":0.042513,"volumeRatio":0.480535,"committee":0.829978,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4339146.57,"shortable":3,"shares":1970772,"floatShares":1404300,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.0899,"latestTime":"08:23 EDT","volume":17,"amount":52.53,"timestamp":1791375812823,"change":0.00009999999999976694,"changeRate":0.0000323635069095333},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.0899,"latestTime":"17:36 EDT","volume":104,"amount":319.28,"timestamp":1791322600469,"change":-0.01990000000000025,"changeRate":-0.006440337875012217},"overnightTrading":{"tag":"夜盘","latestPrice":3.089900016784668,"preClose":3.089900016784668,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0}]}}}