US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

738.21

-2.8695-0.39%

Number of Gainers:17

Number of Losers:31

Number of Flat:5

PE:- -

High:740.84

Open:740.84

Low:732.01

Close:741.05

Volume:33.07M

Turnover:470.04M

Market Cap:124.46B

Float Cap:77.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	1.56B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Autohome US ATHM	20.71	-0.05%	-0.0100	135.95K	2.81M	2.39B
Safe Bulkers US SB	8.56	-0.23%	-0.0200	620.45K	5.32M	975.84M
Humacyte, Inc. US HUMA	0.4763	-0.36%	-0.0017	3.32M	1.55M	132.41M
Immunome Inc. US IMNM	19.23	-0.41%	-0.0800	581.35K	11.24M	2.18B
Vista Energy US VIST	65.76	-0.45%	-0.3000	526.53K	34.59M	7.30B
Ethos Technologies Corp. US LIFE	34.88	-0.48%	-0.1700	500.19K	17.33M	2.22B
Vermilion US VET	11.54	-0.52%	-0.0600	565.21K	6.52M	1.77B
Irhythm Technologies Inc. US IRTC	106.405	-0.74%	-0.7950	235.11K	24.96M	3.50B
Mannatech US MTEX	7.72	-0.90%	-0.0700	8K	62.93K	14.90M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	57.2	-1.04%	-0.6021	11.65K	678.87K	85.80M
Kingsoft Cloud Holdings Ltd US KC	9.24	-1.18%	-0.1100	302.34K	2.77M	2.77B
Central Puerto S.A. US CEPU	12.57	-1.18%	-0.1500	104.27K	1.31M	1.89B
Pampa Energia SA US PAM	80.43	-1.29%	-1.0500	69.16K	5.59M	4.32B
Datasea Inc. US DTSS	0.6256	-1.32%	-0.0084	82.53K	50.97K	10.47M
Castor Maritime, Inc. US CTRM	1.9238	-1.34%	-0.0262	15.98K	30.96K	18.59M
Edenor S.A. US EDN	20.63	-1.48%	-0.3100	38.88K	798.37K	903.27M
Bridgford US BRID	5.46	-1.80%	-0.1000	4K	21.93K	49.56M
Tiger Brokers US TIGR	4.43	-1.99%	-0.0900	1.33M	5.84M	827.95M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":738.1805,"timestamp":1791399654279,"preClose":741.05,"halted":0,"volume":33072256,"delay":0,"changeRate":-0.003872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.869507,"latestTime":"10-07 15:00:54 EDT","open":740.8439,"high":740.8439,"low":732.00745,"amount":470040408.812002,"amplitude":0.011924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.757702,"peRate":30.786173,"turnoverRate":0.005722,"increases":17,"decrements":31,"flats":3,"marketCap":124463404734.5,"floatMarketCap":77425097432.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":740.8439,"amplitude":0.011924,"preClose":741.05,"low":732.00745,"pbRate":"1.757702","latestPrice":738.2119,"volume":33074399,"delay":0,"open":740.8439,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":737.9837,"twentyDayClose":792.4615,"sixtyDayClose":755.4442,"secType":"PLATE","market":"US","turnoverRate":0.005722,"peRate":30.786173,"marketCap":124471063638.5,"floatMarketCap":77429369499.5,"timestamp":1791399659722,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":17,"down":31,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.112277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1938},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.000483,"change":-0.01,"latestPrice":20.71,"close":20.71,"volume":135945,"market":"US","high":20.77,"low":20.3807,"preClose":20.72,"open":20.47,"turnoverRate":0.002311,"peRate":17.426925,"amplitude":0.018789,"marketValue":2385189566.81,"askSize":20,"bidSize":10,"askPrice":20.75,"bidPrice":20.62,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.025412,"changeRate20Day":-0.032243,"changeRate60Day":-0.007191,"changeRateWTD":0.007296,"changeRateMTD":-0.025412,"changeRateQTD":-0.025412,"changeRateYTD":-0.069632,"amount":2809900.445423,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.35956,"pbRate":0.109232,"volumeRatio":0.361559,"committee":-0.333333,"roa":0.007541,"roe":0.037309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.12156,"floatMarketCap":1218503915,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":33395,"amount":691944.4,"timestamp":1791329408315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.719999313354492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.4622},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.002331,"change":-0.02,"latestPrice":8.56,"close":8.56,"volume":620449,"market":"US","high":8.655,"low":8.42,"preClose":8.58,"open":8.51,"turnoverRate":0.009722,"peRate":11.105114,"amplitude":0.027389,"marketValue":975839991.44,"askSize":206,"bidSize":330,"askPrice":8.57,"bidPrice":8.56,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":0.002342,"changeRate20Day":0.023923,"changeRate60Day":0.200561,"changeRateWTD":-0.028377,"changeRateMTD":0.002342,"changeRateQTD":0.002342,"changeRateYTD":0.775934,"amount":5315557.235824,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.858667,"pbRate":1.121299,"volumeRatio":0.522459,"committee":0.231343,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.027453,"floatMarketCap":546278390.64,"shortable":3,"shares":113999999,"floatShares":63817569,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.58,"latestTime":"09:29 EDT","volume":10900,"amount":92465.43575,"timestamp":1791379756140,"change":-0.10999999999999943,"changeRate":-0.012820512820512754},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.58,"latestTime":"19:30 EDT","volume":26562,"amount":227892.66,"timestamp":1791329407456,"change":-0.07000000000000028,"changeRate":-0.008158508158508191},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5332,"impliedVolPercentile":0.1912},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.003556,"change":-0.0017,"latestPrice":0.4763,"close":0.4763,"volume":3324025,"market":"US","high":0.4799,"low":0.46,"preClose":0.478,"open":0.4798,"turnoverRate":0.013567,"peRate":0,"amplitude":0.041632,"marketValue":132411400,"askSize":1700,"bidSize":100,"askPrice":0.4786,"bidPrice":0.4755,"week52High":1.969,"week52Low":0.46,"changeRate5Day":-0.079969,"changeRate20Day":-0.177375,"changeRate60Day":-0.326499,"changeRateWTD":-0.086673,"changeRateMTD":-0.079969,"changeRateQTD":-0.079969,"changeRateYTD":-0.504112,"amount":1551675.687476,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":4.235674,"volumeRatio":0.787404,"committee":-0.888889,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.005064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116693500,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.478,"latestTime":"09:26 EDT","volume":41392,"amount":19914.045102,"timestamp":1791379562316,"change":0.0020000000000000018,"changeRate":0.004184100418410046},"postHourTrading":{"tag":"盘后","latestPrice":0.484751,"preClose":0.478,"latestTime":"19:58 EDT","volume":101326,"amount":49310.817427,"timestamp":1791331130019,"change":0.006751000000000007,"changeRate":0.01412343096234311},"overnightTrading":{"tag":"夜盘","latestPrice":0.4853000044822693,"preClose":0.4779999852180481,"latestTime":"20261007 04:00 EDT","volume":324,"amount":157,"timestamp":1791360002431,"change":0.007300019264221191,"changeRate":0.015272007301195123},"impliedVol":1.1775,"impliedVolPercentile":0.3904},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.004143,"change":-0.08,"latestPrice":19.23,"close":19.23,"volume":581354,"market":"US","high":19.555,"low":18.9383,"preClose":19.31,"open":18.94,"turnoverRate":0.00537,"peRate":0,"amplitude":0.031937,"marketValue":2184097248,"askSize":310,"bidSize":211,"askPrice":19.24,"bidPrice":19.22,"week52High":30.06,"week52Low":13.41,"changeRate5Day":-0.105997,"changeRate20Day":-0.263783,"changeRate60Day":-0.148738,"changeRateWTD":-0.079904,"changeRateMTD":-0.105997,"changeRateQTD":-0.105997,"changeRateYTD":-0.104749,"amount":11238802.484482,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":4.159528,"volumeRatio":0.482029,"committee":-0.508516,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2081850914.94,"shortable":3,"shares":113577600,"floatShares":108260578,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.31,"latestTime":"09:16 EDT","volume":419,"amount":8100.500603,"timestamp":1791378963539,"change":-0.16000000000000014,"changeRate":-0.008285862247540143},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.31,"latestTime":"19:48 EDT","volume":11634,"amount":225794.0931,"timestamp":1791330482274,"change":0.19000000000000128,"changeRate":0.009839461418953976},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.309999465942383,"latestTime":"20261007 04:00 EDT","volume":1,"amount":19,"timestamp":1791360002445,"change":-0.26999855041503906,"changeRate":-0.013982317860300488},"impliedVol":0.3783,"impliedVolPercentile":0.0837},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.004541,"change":-0.3,"latestPrice":65.76,"close":65.76,"volume":526525,"market":"US","high":66.9,"low":65.1,"preClose":66.06,"open":66.545,"turnoverRate":0.005777,"peRate":8.781664,"amplitude":0.027248,"marketValue":7299360000,"askSize":35,"bidSize":100,"askPrice":65.82,"bidPrice":65.6,"week52High":81.4395,"week52Low":33.9,"changeRate5Day":0.006274,"changeRate20Day":-0.118144,"changeRate60Day":0.000456,"changeRateWTD":0.023502,"changeRateMTD":0.006274,"changeRateQTD":0.006274,"changeRateYTD":0.351418,"amount":34593795.586586,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":9.804682,"pbRate":2.188483,"volumeRatio":0.595426,"committee":0.481481,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.003663,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5993767536,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":66.23,"preClose":66.06,"latestTime":"09:29 EDT","volume":3088,"amount":204898.26472,"timestamp":1791379772454,"change":0.1700000000000017,"changeRate":0.0025734181047532803},"postHourTrading":{"tag":"盘后","latestPrice":66.58,"preClose":66.06,"latestTime":"19:48 EDT","volume":4346,"amount":288056.0054,"timestamp":1791330487310,"change":0.519999999999996,"changeRate":0.007871631849833425},"overnightTrading":{"tag":"夜盘","latestPrice":66.1500015258789,"preClose":66.05999755859375,"latestTime":"20261007 04:00 EDT","volume":35,"amount":2313,"timestamp":1791360002401,"change":0.09000396728515625,"changeRate":0.0013624579263013857},"impliedVol":0.5127,"impliedVolPercentile":0.4582},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.00485,"change":-0.17,"latestPrice":34.88,"close":34.88,"volume":500187,"market":"US","high":35.44,"low":33.6,"preClose":35.05,"open":34.37,"turnoverRate":0.017742,"peRate":0,"amplitude":0.052496,"marketValue":2223929755.52,"askSize":53,"bidSize":27,"askPrice":34.99,"bidPrice":34.81,"week52High":42.55,"week52Low":9.45,"changeRate5Day":0.039023,"changeRate20Day":-0.121853,"changeRate60Day":0.758065,"changeRateWTD":0.022274,"changeRateMTD":0.039023,"changeRateQTD":0.039023,"changeRateYTD":0.835789,"amount":17331436.427799,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":28.590164,"pbRate":4.670493,"volumeRatio":0.318852,"committee":-0.325,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983329984,"shortable":3,"shares":63759454,"floatShares":28191800,"preHourTrading":{"tag":"盘前","latestPrice":34.31,"preClose":35.05,"latestTime":"09:29 EDT","volume":167,"amount":5761.350368,"timestamp":1791379799999,"change":-0.7399999999999949,"changeRate":-0.021112696148359342},"postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":35.05,"latestTime":"19:36 EDT","volume":146231,"amount":5125205.27,"timestamp":1791329775480,"change":-0.23999999999999488,"changeRate":-0.00684736091298131},"impliedVol":0.8291,"impliedVolPercentile":0.5},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.005172,"change":-0.06,"latestPrice":11.54,"close":11.54,"volume":565209,"market":"US","high":11.84,"low":11.43,"preClose":11.6,"open":11.7,"turnoverRate":0.003732,"peRate":0,"amplitude":0.035345,"marketValue":1769082000,"askSize":88,"bidSize":540,"askPrice":11.55,"bidPrice":11.54,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.013169,"changeRate20Day":-0.136874,"changeRate60Day":0.175153,"changeRateWTD":-0.011986,"changeRateMTD":0.013169,"changeRateQTD":0.013169,"changeRateYTD":0.383693,"amount":6521602.502747,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.818231,"volumeRatio":0.619986,"committee":0.758242,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.001736,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.045927,"floatMarketCap":1747564735.26,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":11.665,"preClose":11.6,"latestTime":"09:07 EDT","volume":112,"amount":1291.92504,"timestamp":1791378453854,"change":0.0649999999999995,"changeRate":0.005603448275862026},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:30 EDT","volume":122769,"amount":1424146.2575,"timestamp":1791329408389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5376,"impliedVolPercentile":0.1912},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.007416,"change":-0.795,"latestPrice":106.405,"close":106.405,"volume":235108,"market":"US","high":108.01,"low":104.7,"preClose":107.2,"open":105.97,"turnoverRate":0.007427,"peRate":0,"amplitude":0.030877,"marketValue":3495808589,"askSize":316,"bidSize":30,"askPrice":106.51,"bidPrice":106.31,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.063831,"changeRate20Day":-0.110103,"changeRate60Day":-0.054598,"changeRateWTD":-0.035925,"changeRateMTD":-0.063831,"changeRateQTD":-0.063831,"changeRateYTD":-0.400333,"amount":24961652.702087,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":18.796388,"volumeRatio":0.656955,"committee":-0.82659,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.000094,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3368196966.095,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":107.44,"preClose":107.2,"latestTime":"09:26 EDT","volume":673,"amount":72870.647128,"timestamp":1791379572204,"change":0.23999999999999488,"changeRate":0.002238805970149206},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":107.2,"latestTime":"19:30 EDT","volume":17412,"amount":1866629.883,"timestamp":1791329402732,"change":0.7999999999999972,"changeRate":0.007462686567164152},"overnightTrading":{"tag":"夜盘","latestPrice":104.62999725341797,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":284,"amount":30080,"timestamp":1791360002234,"change":-2.5699996948242188,"changeRate":-0.023973878432711655},"impliedVol":0.5352,"impliedVolPercentile":0.5737},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.008986,"change":-0.07,"latestPrice":7.72,"close":7.72,"volume":8156,"market":"US","high":7.8,"low":7.62,"preClose":7.79,"open":7.73,"turnoverRate":0.010463,"peRate":0,"amplitude":0.023107,"marketValue":14897284,"askSize":100,"bidSize":100,"askPrice":8.54,"bidPrice":7.18,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.075209,"changeRate20Day":-0.036205,"changeRate60Day":0.69302,"changeRateWTD":0.162651,"changeRateMTD":0.075209,"changeRateQTD":0.075209,"changeRateYTD":-0.064242,"amount":62930.638823,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.997441,"volumeRatio":0.454364,"committee":0,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6017647.36,"shortable":3,"shares":1929700,"floatShares":779488,"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:19 EDT","volume":24,"amount":187.08,"timestamp":1791317993298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.789999961853027,"latestTime":"20261007 04:00 EDT","volume":5,"amount":39,"timestamp":1791360002349,"change":-0.039999961853027344,"changeRate":-0.0051347833182161465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.010417,"change":-0.6021,"latestPrice":57.2,"close":57.2,"volume":11650,"market":"US","high":60.775,"low":57.095,"preClose":57.8021,"open":60.775,"turnoverRate":0.007767,"peRate":8.154479,"amplitude":0.063666,"marketValue":85800000,"askSize":200,"bidSize":12,"askPrice":57.94,"bidPrice":57.62,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.117188,"changeRate20Day":-0.050181,"changeRate60Day":0.491914,"changeRateWTD":0.030339,"changeRateMTD":0.117188,"changeRateQTD":0.117188,"changeRateYTD":2.268571,"amount":678865.281677,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.181329,"pbRate":0,"volumeRatio":0.345733,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85800000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":57.8021,"latestTime":"08:58 EDT","volume":204,"amount":12051.000528,"timestamp":1791377939321,"change":1.197899999999997,"changeRate":0.02072416054087995},"postHourTrading":{"tag":"盘后","latestPrice":58.39,"preClose":57.8021,"latestTime":"19:30 EDT","volume":235,"amount":13700.6931,"timestamp":1791329402761,"change":0.5878999999999976,"changeRate":0.010170910745457304},"overnightTrading":{"tag":"夜盘","latestPrice":57.802101135253906,"preClose":57.802101135253906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.011765,"change":-0.11,"latestPrice":9.24,"close":9.24,"volume":302342,"market":"US","high":9.24,"low":9.11,"preClose":9.35,"open":9.17,"turnoverRate":0.001789,"peRate":0,"amplitude":0.013904,"marketValue":2773099144.2,"askSize":1762,"bidSize":182,"askPrice":9.25,"bidPrice":9.24,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.013158,"changeRate20Day":-0.095005,"changeRate60Day":-0.05036,"changeRateWTD":0.026667,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.106383,"amount":2771219.307314,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.311637,"volumeRatio":0.348847,"committee":-0.821918,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1561560000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"08:35 EDT","volume":3580,"amount":33246.69746,"timestamp":1791376504675,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.35,"latestTime":"19:58 EDT","volume":15459,"amount":144720.63,"timestamp":1791331081421,"change":0.05000000000000071,"changeRate":0.0053475935828877766},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":907,"amount":8414,"timestamp":1791360002446,"change":-0.06000041961669922,"changeRate":-0.0064171569164436495},"impliedVol":0.8997,"impliedVolPercentile":0.6773},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.011792,"change":-0.15,"latestPrice":12.57,"close":12.57,"volume":104274,"market":"US","high":12.72,"low":12.38,"preClose":12.72,"open":12.62,"turnoverRate":0.001003,"peRate":5.712449,"amplitude":0.02673,"marketValue":1885327011.66,"askSize":120,"bidSize":1000,"askPrice":12.62,"bidPrice":12.4,"week52High":18.5028,"week52Low":7.6,"changeRate5Day":0.037985,"changeRate20Day":-0.111661,"changeRate60Day":-0.154674,"changeRateWTD":0.076199,"changeRateMTD":0.037985,"changeRateQTD":0.037985,"changeRateYTD":-0.281714,"amount":1313638.33806,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":7.911233,"pbRate":0.000636,"volumeRatio":0.465492,"committee":0.785714,"roa":0.072127,"roe":0.190323,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1640,"divideRate":130.469372,"floatMarketCap":1307280000,"shortable":3,"shares":149986238,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.72,"latestTime":"07:11 EDT","volume":100,"amount":1270,"timestamp":1791371473586,"change":-0.02000000000000135,"changeRate":-0.0015723270440252634},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"19:30 EDT","volume":87,"amount":1106.64,"timestamp":1791329408364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3981,"impliedVolPercentile":0.3586},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.012887,"change":-1.05,"latestPrice":80.43,"close":80.43,"volume":69162,"market":"US","high":81.41,"low":80.0471,"preClose":81.48,"open":81.4,"turnoverRate":0.002857,"peRate":7.650728,"amplitude":0.016727,"marketValue":4322629920,"askSize":1,"bidSize":120,"askPrice":80.64,"bidPrice":80.38,"week52High":94.5,"week52Low":58.5,"changeRate5Day":0.034203,"changeRate20Day":-0.063788,"changeRate60Day":-0.043752,"changeRateWTD":0.052887,"changeRateMTD":0.034203,"changeRateQTD":0.034203,"changeRateYTD":-0.091289,"amount":5590881.169876,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.605851,"pbRate":1.35057,"volumeRatio":0.403281,"committee":0.983471,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.001618,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946711634,"shortable":3,"shares":53744000,"floatShares":24203800,"preHourTrading":{"tag":"盘前","latestPrice":79.92,"preClose":81.48,"latestTime":"08:13 EDT","volume":6,"amount":488.85,"timestamp":1791375183112,"change":-1.5600000000000023,"changeRate":-0.019145802650957316},"postHourTrading":{"tag":"盘后","latestPrice":81.48,"preClose":81.48,"latestTime":"19:43 EDT","volume":1566,"amount":127564.4412,"timestamp":1791330208790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":81.4800033569336,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.0199},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.013249,"change":-0.0084,"latestPrice":0.6256,"close":0.6256,"volume":82529,"market":"US","high":0.6368,"low":0.5923,"preClose":0.634,"open":0.6205,"turnoverRate":0.005668,"peRate":0,"amplitude":0.070189,"marketValue":10470854.88,"askSize":28,"bidSize":225,"askPrice":0.65,"bidPrice":0.6261,"week52High":2.29,"week52Low":0.53,"changeRate5Day":-0.228987,"changeRate20Day":-0.096346,"changeRate60Day":-0.232863,"changeRateWTD":-0.25435,"changeRateMTD":-0.228987,"changeRateQTD":-0.228987,"changeRateYTD":-0.043571,"amount":50971.816056,"eps":-0.220831,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.44254,"volumeRatio":0.160775,"committee":0.778656,"roa":-0.133886,"roe":-0.429242,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9109582.4368,"shortable":3,"shares":16737300,"floatShares":14561353,"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.634,"latestTime":"09:22 EDT","volume":2234,"amount":1398.625636,"timestamp":1791379326359,"change":-0.014000000000000012,"changeRate":-0.022082018927444814},"postHourTrading":{"tag":"盘后","latestPrice":0.6272,"preClose":0.634,"latestTime":"19:39 EDT","volume":2721,"amount":1732.1364,"timestamp":1791329981370,"change":-0.006800000000000028,"changeRate":-0.01072555205047323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.013436,"change":-0.0262,"latestPrice":1.9238,"close":1.9238,"volume":15981,"market":"US","high":1.95,"low":1.91,"preClose":1.95,"open":1.94,"turnoverRate":0.001656,"peRate":1.46694,"amplitude":0.020513,"marketValue":18588436.6252,"askSize":5662,"bidSize":100,"askPrice":1.95,"bidPrice":1.92,"week52High":2.66,"week52Low":1.66,"changeRate5Day":-0.052315,"changeRate20Day":-0.22739,"changeRate60Day":-0.070628,"changeRateWTD":-0.0381,"changeRateMTD":-0.052315,"changeRateQTD":-0.052315,"changeRateYTD":-0.070628,"amount":30957.687523,"eps":1.311437,"lyrEps":0.36,"lyrPeRate":5.343889,"pbRate":0.032057,"volumeRatio":0.587554,"committee":-0.96529,"roa":0.005385,"roe":0.191185,"changeRate5Min":-0.013436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18566809.2656,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.95,"latestTime":"09:24 EDT","volume":1208,"amount":2355.760181,"timestamp":1791379496169,"change":0.010000000000000009,"changeRate":0.0051282051282051325},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.95,"latestTime":"19:48 EDT","volume":804,"amount":1562.504,"timestamp":1791330511861,"change":0.010000000000000009,"changeRate":0.0051282051282051325},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0981,"impliedVolPercentile":0.6135},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.014804,"change":-0.31,"latestPrice":20.63,"close":20.63,"volume":38879,"market":"US","high":20.81,"low":20.23,"preClose":20.94,"open":20.5,"turnoverRate":0.004607,"peRate":6.039142,"amplitude":0.027698,"marketValue":903266313.08,"askSize":200,"bidSize":300,"askPrice":20.63,"bidPrice":20.47,"week52High":36.7,"week52Low":15.33,"changeRate5Day":-0.0115,"changeRate20Day":-0.16915,"changeRate60Day":-0.181349,"changeRateWTD":0.034604,"changeRateMTD":-0.0115,"changeRateQTD":-0.0115,"changeRateYTD":-0.311415,"amount":798370.322189,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":5.479947,"pbRate":0.629338,"volumeRatio":0.171704,"committee":0.2,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174110990.37,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.94,"latestTime":"19:30 EDT","volume":17304,"amount":359574.8232,"timestamp":1791329408385,"change":0.259999999999998,"changeRate":0.012416427889207163},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.940000534057617,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.017986,"change":-0.1,"latestPrice":5.46,"close":5.46,"volume":4007,"market":"US","high":5.56,"low":5.4,"preClose":5.56,"open":5.56,"turnoverRate":0.002417,"peRate":0,"amplitude":0.028777,"marketValue":49559502.72,"askSize":1,"bidSize":100,"askPrice":5.5,"bidPrice":5.37,"week52High":8.62,"week52Low":5.34,"changeRate5Day":-0.031915,"changeRate20Day":-0.063465,"changeRate60Day":-0.149533,"changeRateWTD":-0.023256,"changeRateMTD":-0.031915,"changeRateQTD":-0.031915,"changeRateYTD":-0.3,"amount":21929.302356,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.459859,"volumeRatio":2.537755,"committee":0.980198,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9053422.56,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"16:10 EDT","volume":4,"amount":22.24,"timestamp":1791317404381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.019912,"change":-0.09,"latestPrice":4.43,"close":4.43,"volume":1326582,"market":"US","high":4.46,"low":4.31,"preClose":4.52,"open":4.35,"turnoverRate":0.011372,"peRate":7.957793,"amplitude":0.033186,"marketValue":827948823.71,"askSize":600,"bidSize":1300,"askPrice":4.43,"bidPrice":4.42,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.034858,"changeRate20Day":-0.119284,"changeRate60Day":-0.041126,"changeRateWTD":0.064904,"changeRateMTD":-0.034858,"changeRateQTD":-0.034858,"changeRateYTD":-0.536611,"amount":5839966.236134,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.778857,"pbRate":0.933272,"volumeRatio":0.569451,"committee":0.2,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516773924.08,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.52,"latestTime":"09:29 EDT","volume":37492,"amount":164863.721568,"timestamp":1791379799999,"change":-0.15999999999999925,"changeRate":-0.035398230088495415},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:48 EDT","volume":13665,"amount":61527.6438,"timestamp":1791330489854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.519999980926514,"latestTime":"20261007 04:00 EDT","volume":230,"amount":1037,"timestamp":1791360002258,"change":-0.009999752044677734,"changeRate":-0.002212334532494395},"impliedVol":0.5892,"impliedVolPercentile":0.2271}]}}}