AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,716.600

+55.7000.64%

High:8,716.600

Open:8,660.900

Low:8,660.900

Close:8,660.900

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.044	+10.00%
IDP EDUCATION LTD AU IEL.AU	+2.200	+4.76%
EML PAYMENTS LTD AU EML.AU	+0.225	+4.65%
Lottery Corporation Limited AU TLC.AU	+5.190	+4.64%
CROMWELL PROPERTY GROUP AU CMW.AU	+0.340	+4.62%
PRO MEDICUS LTD AU PME.AU	+165.730	+4.50%
MAGELLAN FINANCIAL GROUP LTD AU MFG.AU	+8.560	+4.39%
WISETECH GLOBAL LTD AU WTC.AU	+33.630	+4.25%
LIFE360 INC-CDI AU 360.AU	+20.340	+4.15%
Zip Co Ltd AU ZIP.AU	+2.160	+3.85%
ARB CORP LTD AU ARB.AU	+17.620	+3.83%
TYRO PAYMENTS LTD AU TYR.AU	+0.700	+3.70%
ORORA LTD AU ORA.AU	+1.410	+3.68%
XERO LTD AU XRO.AU	+59.810	+3.50%
CHARTER HALL GROUP AU CHC.AU	+18.870	+3.34%
IRESS LTD AU IRE.AU	+5.620	+3.31%
QBE INSURANCE GROUP LTD AU QBE.AU	+25.150	+3.20%
GOODMAN GROUP AU GMG.AU	+27.160	+3.19%
JAMES HARDIE INDUSTRIES-CDI AU JHX.AU	+36.090	+3.14%
A2 MILK CO LTD AU A2M.AU	+6.730	+3.06%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8716.6,"timestamp":1791522720000,"preClose":8660.9,"halted":0,"volume":0,"delay":0,"changeRate":0.006431202299992002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":55.7,"latestTime":"10-09 16:12:00 AEDT","open":8660.9,"high":8716.6,"low":8660.9,"amount":0,"amplitude":0.006431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":7,"adr":0,"adjPreClose":8660.9,"symbolType":"index","openAndCloseTimeList":[[1791500400000,1791522000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8716.6,"amplitude":0.006431,"preClose":8660.9,"low":8660.9,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8716.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8660.9,"prevYearClose":8714.3,"prevWeekClose":8682.1,"prevMonthClose":8789.3,"prevQuarterClose":8789.3,"fiveDayClose":8682.1,"twentyDayClose":8741.2,"sixtyDayClose":8796.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["CCX.AU","CITY CHIC COLLECTIVE LTD",0.044,0.1],["IEL.AU","IDP EDUCATION LTD",2.2,0.047619],["EML.AU","EML PAYMENTS LTD",0.225,0.046512],["TLC.AU","Lottery Corporation Limited",5.19,0.046371],["CMW.AU","CROMWELL PROPERTY GROUP",0.34,0.046154],["PME.AU","PRO MEDICUS LTD",165.73,0.045022],["MFG.AU","MAGELLAN FINANCIAL GROUP LTD",8.56,0.043902],["WTC.AU","WISETECH GLOBAL LTD",33.63,0.042467],["360.AU","LIFE360 INC-CDI",20.34,0.041475],["ZIP.AU","Zip Co Ltd",2.16,0.038462],["ARB.AU","ARB CORP LTD",17.62,0.038303],["TYR.AU","TYRO PAYMENTS LTD",0.7,0.037037],["ORA.AU","ORORA LTD",1.41,0.036765],["XRO.AU","XERO LTD",59.81,0.034954],["CHC.AU","CHARTER HALL GROUP",18.87,0.033406],["IRE.AU","IRESS LTD",5.62,0.033088],["QBE.AU","QBE INSURANCE GROUP LTD",25.15,0.032007],["GMG.AU","GOODMAN GROUP",27.16,0.031915],["JHX.AU","JAMES HARDIE INDUSTRIES-CDI",36.09,0.031438],["A2M.AU","A2 MILK CO LTD",6.73,0.030628]]}}}