US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Select Sector SPDR Fund

41.15

-0.0100-0.02%

Post-market: 41.150.00000.00%16:18 EDT

Volume:44.86M

Turnover:1.84B

Market Cap:23.32B

PE:5.84

High:41.33

Open:40.99

Low:40.82

Close:41.16

52wk High:47.80

52wk Low:39.03

Shares:566.60M

Float Shares:566.60M

Volume Ratio:0.83

T/O Rate:7.92%

Dividend:1.19

Dividend Rate:2.90%

EPS(TTM):7.05

EPS(LYR):4.17

ROE:17.33%

ROA:1.73%

PB:0.96

PE(LYR):9.87

Loading ...

Overview Company News Filings

Concept

Soros Holdings+0.45%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Duke Energy Data Center Cost-Shifting Settlement Awaits North Carolina Regulator Approval

Southern Linc’s Leslie Benton Joins Alabama 9-1-1 Board

Southern Linc Public Sector Account Manager Leslie Benton Named to Alabama 9-1-1 Board

THOMSON REUTERS

Muse, Agentic AI Could Put the Squeeze on These Retail Power Providers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLU\",,,,,undefined,":{"symbol":"XLU","market":"US","secType":"STK","nameCN":"Utilities Select Sector SPDR Fund","latestPrice":41.15,"timestamp":1791403200000,"preClose":41.16,"halted":0,"volume":44860175,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"16:18 EDT","volume":5049275,"amount":207845589.0973,"timestamp":1791404307779,"change":0,"changeRate":0,"amplitude":0.002428},"delay":0,"changeRate":-0.00024295432458692933,"floatShares":566598320,"shares":566598320,"eps":7.048132,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"10-07 16:18:32 EDT","open":40.99,"high":41.33,"low":40.82,"amount":1843862471.8862998,"amplitude":0.012391,"askPrice":41.25,"askSize":600,"bidPrice":41.05,"bidSize":481,"shortable":3,"etf":1,"ttmEps":7.048132,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.16,"sharesOutstanding":522598320,"nav":39.955185,"aum":22600583019.83,"dividendRate":0.028982,"bidAskSpread":0.000252,"preHourTrading":{"tag":"盘前","latestPrice":40.915,"preClose":41.16,"latestTime":"09:29 EDT","volume":58621,"amount":2402993.20442,"timestamp":1791379783860,"change":-0.245,"changeRate":-0.005952,"amplitude":0.009278},"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"16:18 EDT","volume":5049275,"amount":207845589.0973,"timestamp":1791404307779,"change":0,"changeRate":0,"amplitude":0.002428},"volumeRatio":0.827077,"optionData":{"bulkOrders":[{"symbol":"XLU","call":true,"expireDate":1797570000000,"strike":"42.0","timestamp":1791384045521,"price":0.91,"volume":40000,"amount":3640000,"type":"-"},{"symbol":"XLU","call":true,"expireDate":1792123200000,"strike":"42.0","timestamp":1791398786646,"price":0.2,"volume":14000,"amount":280000,"type":"-"}]},"impliedVol":0.183,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLU\",,,,,undefined,":{"symbol":"XLU","floatShares":566598320,"roa":"1.73%","roe":"17.33%","lyrEps":4.170466,"volumeRatio":0.827077,"shares":566598320,"dividePrice":1.1926,"high":41.33,"amplitude":0.012391,"preClose":41.16,"low":40.82,"week52Low":39.03,"pbRate":"0.96","psRate":"38.73","week52High":47.8,"institutionHeld":0,"latestPrice":41.15,"committee":-0.110083,"eps":7.048132,"divideRate":0.028982,"volume":44860175,"delay":0,"ttmEps":7.048132,"open":40.99,"prevYearClose":42.69,"prevWeekClose":39.83,"prevMonthClose":39.44,"prevQuarterClose":39.44,"fiveDayClose":39.44,"twentyDayClose":42.94,"sixtyDayClose":45.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLU\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLU","amount":0.300376,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLU","amount":0.284415,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLU","amount":0.309942,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLU","amount":0.31721,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLU","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.463135,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.387191,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.436846,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.417242,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.386647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673595010","title":"Duke Energy Data Center Cost-Shifting Settlement Awaits North Carolina Regulator Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2673595010","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673595010?lang=en_us&edition=fundamental","pubTime":"2026-10-08 03:55","pubTimestamp":1791402918,"startTime":"0","endTime":"0","summary":"Duke Energy data center cost-shifting settlement awaits North Carolina regulator approvalDuke Energy reached a settlement to tighten regulatory protections shielding North Carolina customers from cost","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL8nyWYx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4606","DUK","LU1244550221.USD","LU1621768115.EUR","IE00B29SXK94.USD","FUTY","IE00B29SXL02.USD","NUKX","TRUU","BK4585","LU1621768206.USD","IDU","LU1244550577.SGD","URAN","IE000M9KFDE8.USD","LU1621767810.EUR","XLU","FPWR","LU2362540622.SGD","LU1585245621.USD","LU2362541273.HKD","LU1621767737.EUR","LU2384288077.EUR","JXI","LU2362541513.USD","BK4588","LU1244550494.USD","BK4081","LU1430594728.SGD","LU2463526074.USD","UPW","VPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673301230","title":"Southern Linc’s Leslie Benton Joins Alabama 9-1-1 Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2673301230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673301230?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:00","pubTimestamp":1791396025,"startTime":"0","endTime":"0","summary":"Southern Linc’s Leslie Benton joins Alabama 9-1-1 BoardSouthern Linc, a Southern Company subsidiary, named Alabama public sector account manager Leslie Benton to the Alabama 9-1-1 Board.Appointment ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL6BjPRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU1732800096.USD","IVEP","IDU","XLU","BK4588","LU0211328371.USD","LU1162221912.USD","LU0912757837.SGD","VPU","IE00B29SXK94.USD","LU0795875169.SGD","IE00BMG7P587.USD","IE00BMG7P694.USD","LU1621767810.EUR","UPW","LU0098860793.USD","LU2347655073.USD","LU1267930490.SGD","LU0070217475.USD","LU1929549753.HKD","LU0795875086.SGD","BK4081","LU0211327993.USD","LU0310799852.SGD","JXI","LU1621768206.USD","LU2347655156.SGD","IE00BMG7P926.USD","TRUU","LU2133065610.SGD","LU0320765646.SGD","LU2384288077.EUR","IE00BMG7P819.SGD","IE00B29SXL02.USD","LU0726765562.USD","RCTR","FUTY","BK4585","LU1718418525.SGD","LU1621767737.EUR","LU1621768115.EUR","SO","FPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673012347","title":"Southern Linc Public Sector Account Manager Leslie Benton Named to Alabama 9-1-1 Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012347?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:00","pubTimestamp":1791396002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUABQ4LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","TRUU","LU0211328371.USD","LU1267930490.SGD","VPU","IE00BMG7P694.USD","LU1621767737.EUR","LU0912757837.SGD","IE00BMG7P587.USD","FPWR","LU1621768115.EUR","IDU","LU1732799900.SGD","SO","LU1621768206.USD","BK4588","IE00B29SXK94.USD","IE00BMG7P926.USD","LU2384288077.EUR","LU2347655156.SGD","LU0320765646.SGD","JXI","LU0795875086.SGD","LU1929549753.HKD","IE00B29SXL02.USD","LU0098860793.USD","FUTY","LU0310799852.SGD","LU1718418525.SGD","BK4081","RCTR","UPW","LU0795875169.SGD","LU1621767810.EUR","LU0070217475.USD","LU1732800096.USD","LU0211327993.USD","IE00BMG7P819.SGD","LU0726765562.USD","IVEP","XLU","LU2347655073.USD","LU1162221912.USD","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673011788","title":"Muse, Agentic AI Could Put the Squeeze on These Retail Power Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673011788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673011788?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:34","pubTimestamp":1791390840,"startTime":"0","endTime":"0","summary":"Artificial intelligence agents like Muse and Instinct could be a boon for consumers, helping them with everything from booking cheaper flights more easily to automating the process of switching to higher-yield savings accounts. While that prospect has led to some dramatic stock price swings among companies that could be affected, chances are that agentic AI will have a more nuanced impact than some might imagine.Take the retail electricity market. More than a dozen states let customers choose their provider, but many people don't bother switching, even if doing so might save them money, because it feels like too much of a hassle. That's great for the biggest providers, which can charge more because of this consumer inertia.But what if AI agents like Muse made it simpler to make a switch and get a better deal on electricity?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","URAN","IE00BD4GTW91.USD","UTES","LU1621768206.USD","IE00B7SZLL34.SGD","XLU","IDU","VTHR","NUKX","IE00BD4GTT62.SGD","LU1093756168.USD","LU2362540622.SGD","VSTL","NLR","IE00BMQBXF63.USD","BK4585","VST","IE00B19Z3B42.SGD","LU2362541513.USD","BK4606","LU2237438978.USD","CEG","IVEP","RSPU","UPW","LU1621767737.EUR","LU2463526074.USD","RCTR","IE00B19Z3581.USD","LU1093756325.SGD","ARTY","BK4105","NRG","CHAT","IE00BD4GTV84.USD","BK4588","FUTY","TRUU","AGIX","JXI","AIPO","VPU","CEGX","IE00BFMHRM44.USD","LU1621767810.EUR","LU2384288077.EUR","IE00BZ18W340.USD","LU1571399168.USD","LU1621768115.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.004535},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}