US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,534.68

+7.520.21%

Number of Gainers:24

Number of Losers:41

Number of Flat:1

PE:- -

High:3,535.54

Open:3,526.99

Low:3,486.18

Close:3,527.11

Volume:309.07M

Turnover:39.19B

Market Cap:10.39T

Float Cap:9.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	17.2651	+4.32%	+0.7151	607.72K	10.33M	1.80B
Hain Celestial US HAIN	0.529	+2.46%	+0.0127	503.68K	272.35K	47.91M
Accenture PLC US ACN	197.48	+2.11%	+4.08	2.68M	527.08M	117.70B
T-Mobile US US TMUS	168.9	+1.79%	+2.97	2.27M	382.50M	181.17B
Atlassian Corporation PLC US TEAM	196.645	+1.37%	+2.67	1.15M	224.84M	49.90B
Amazon.com US AMZN	259.585	+1.29%	+3.30	22.78M	5.85B	2.79T
Solid Power, Inc US SLDP	2.38	+1.28%	+0.0300	1.58M	3.67M	543.07M
Warner Music Group Corp. US WMG	27.895	+1.03%	+0.2850	1.01M	27.71M	14.57B
Walt Disney US DIS	104.94	+0.87%	+0.9100	4.27M	443.08M	181.20B
Academy Sports & Outdoors, Inc. US ASO	52.72	+0.78%	+0.4100	852.95K	44.60M	3.25B
Total SA US TTE	84.58	+0.71%	+0.6000	1.37M	115.51M	187.26B
International Flavors & Fragrances US IFF	84.445	+0.63%	+0.5250	973.24K	81.92M	21.63B
Salesforce.com US CRM	226.055	+0.47%	+1.07	2.48M	554.79M	186.04B
Opendoor Technologies Inc US OPEN	2.28	+0.44%	+0.0100	26.89M	59.33M	2.21B
Alphabet US GOOGL	348.975	+0.37%	+1.30	12.26M	4.24B	4.27T
Clarivate Plc US CLVT	1.475	+0.34%	+0.0050	2.40M	3.49M	945.03M
Airbnb, Inc. US ABNB	160.91	+0.32%	+0.5200	1.35M	216.51M	96.35B
Utilities Select Sector SPDR Fund US XLU	41.2752	+0.28%	+0.1152	29.41M	1.21B	23.39B
UiPath US PATH	13.13	+0.23%	+0.0300	16.72M	218.76M	6.83B
FIGS, Inc. US FIGS	14.13	+0.21%	+0.0300	4.96M	71.27M	2.35B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3534.62,"timestamp":1791399344713,"preClose":3527.105,"halted":0,"volume":309087951,"delay":0,"changeRate":0.002131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.515137,"latestTime":"10-07 14:55:44 EDT","open":3526.9878,"high":3535.5396,"low":3486.1775,"amount":39192567805.7844,"amplitude":0.013995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.006224,"increases":24,"decrements":41,"flats":1,"marketCap":10387188018430,"floatMarketCap":9316362436868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3535.5396,"amplitude":0.013995,"preClose":3527.105,"low":3486.1775,"pbRate":"4.866639","latestPrice":3534.6802,"volume":309074231,"delay":0,"open":3526.9878,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3465.044,"twentyDayClose":3423.4753,"sixtyDayClose":3497.3022,"secType":"PLATE","market":"US","turnoverRate":0.006224,"peRate":19.170222,"marketCap":10387101379646,"floatMarketCap":9316291884356,"timestamp":1791399341799,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":24,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.043208,"change":0.7151,"latestPrice":17.2651,"close":17.2651,"volume":607722,"market":"US","high":17.41,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.006767,"peRate":181.548698,"amplitude":0.051964,"marketValue":1797276778.8934,"askSize":45,"bidSize":279,"askPrice":17.27,"bidPrice":17.26,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.015893,"changeRate20Day":0.085173,"changeRate60Day":0.070372,"changeRateWTD":0.043208,"changeRateMTD":0.015893,"changeRateQTD":0.015893,"changeRateYTD":-0.091311,"amount":10331654.197174,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.511717,"volumeRatio":0.577607,"committee":0.722222,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000295,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550507844.09,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":23571,"amount":390119.44,"timestamp":1791329403894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.528},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.024598,"change":0.0127,"latestPrice":0.529,"close":0.529,"volume":503684,"market":"US","high":0.5496,"low":0.5198,"preClose":0.5163,"open":0.53,"turnoverRate":0.007558,"peRate":0,"amplitude":0.057718,"marketValue":47910058.322,"askSize":563,"bidSize":440,"askPrice":0.5351,"bidPrice":0.5228,"week52High":1.64,"week52Low":0.4801,"changeRate5Day":0.084683,"changeRate20Day":-0.175756,"changeRate60Day":-0.110924,"changeRateWTD":0.019071,"changeRateMTD":0.084683,"changeRateQTD":0.084683,"changeRateYTD":-0.505607,"amount":272346.721554,"eps":-3.36,"lyrEps":-3.360551,"lyrPeRate":0,"pbRate":0.309506,"volumeRatio":0.695931,"committee":-0.122632,"roa":0.008582,"roe":-0.968316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35254623.1,"shortable":3,"shares":90567218,"floatShares":66643900,"preHourTrading":{"tag":"盘前","latestPrice":0.5202,"preClose":0.5163,"latestTime":"09:18 EDT","volume":2299,"amount":1167.498411,"timestamp":1791379092500,"change":0.0039000000000000146,"changeRate":0.007553747821034311},"postHourTrading":{"tag":"盘后","latestPrice":0.5266,"preClose":0.5163,"latestTime":"18:26 EDT","volume":167496,"amount":86860.903,"timestamp":1791325584659,"change":0.010299999999999976,"changeRate":0.019949641681193057},"overnightTrading":{"tag":"夜盘","latestPrice":0.5849999785423279,"preClose":0.5163000226020813,"latestTime":"20261007 04:00 EDT","volume":5424,"amount":2983,"timestamp":1791360002360,"change":0.06869995594024658,"changeRate":0.13306208199257522},"impliedVol":2.2893,"impliedVolPercentile":0.9562},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021096,"change":4.08,"latestPrice":197.48,"close":197.48,"volume":2682764,"market":"US","high":198.065,"low":194.0507,"preClose":193.4,"open":195.23,"turnoverRate":0.004501,"peRate":14.560495,"amplitude":0.020756,"marketValue":117698080000,"askSize":13,"bidSize":12,"askPrice":197.49,"bidPrice":197.42,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.076948,"changeRate20Day":0.123322,"changeRate60Day":0.467598,"changeRateWTD":-0.007139,"changeRateMTD":0.076948,"changeRateQTD":0.076948,"changeRateYTD":-0.263958,"amount":527076628.802551,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.560495,"pbRate":3.728486,"volumeRatio":0.255912,"committee":-0.04,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033004,"floatMarketCap":117698080000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4335,"impliedVolPercentile":0.2988},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.017899,"change":2.97,"latestPrice":168.9,"close":168.9,"volume":2265433,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.004661,"peRate":17.705601,"amplitude":0.017477,"marketValue":181174235435.7,"askSize":270,"bidSize":319,"askPrice":168.92,"bidPrice":168.88,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.035688,"changeRate20Day":-0.047592,"changeRate60Day":-0.097419,"changeRateWTD":0.032144,"changeRateMTD":0.035688,"changeRateQTD":0.035688,"changeRateYTD":-0.168144,"amount":382497462.379715,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.415743,"pbRate":3.220017,"volumeRatio":0.680691,"committee":0.083192,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000178,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024156,"floatMarketCap":82085400000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3428,"impliedVolPercentile":0.6733},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.013739,"change":2.665,"latestPrice":196.645,"close":196.645,"volume":1146427,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.007302,"peRate":0,"amplitude":0.025209,"marketValue":49902181222.99,"askSize":10,"bidSize":2,"askPrice":196.71,"bidPrice":196.57,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.096798,"changeRate20Day":0.106363,"changeRate60Day":1.20751,"changeRateWTD":0.046596,"changeRateMTD":0.096798,"changeRateQTD":0.096798,"changeRateYTD":0.21281,"amount":224836627.891052,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.146826,"volumeRatio":0.57566,"committee":-0.666667,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000584,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30873265000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7367,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012857,"change":3.295,"latestPrice":259.585,"close":259.585,"volume":22784824,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002308,"peRate":20.873861,"amplitude":0.025557,"marketValue":2791642453243.4146,"askSize":86,"bidSize":225,"askPrice":259.6,"bidPrice":259.58,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041882,"changeRate20Day":0.028467,"changeRate60Day":0.048871,"changeRateWTD":0.032065,"changeRateMTD":0.041882,"changeRateQTD":0.041882,"changeRateYTD":0.124621,"amount":5853311283.184326,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.204324,"pbRate":5.060807,"volumeRatio":0.748905,"committee":0.296774,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562199633031,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3836,"impliedVolPercentile":0.6295},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.012766,"change":0.03,"latestPrice":2.38,"close":2.38,"volume":1582570,"market":"US","high":2.38,"low":2.28,"preClose":2.35,"open":2.32,"turnoverRate":0.00782,"peRate":0,"amplitude":0.042553,"marketValue":543071284.56,"askSize":3571,"bidSize":6902,"askPrice":2.38,"bidPrice":2.37,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.002105,"changeRate20Day":-0.02459,"changeRate60Day":0.004219,"changeRateWTD":0.021459,"changeRateMTD":0.002105,"changeRateQTD":0.002105,"changeRateYTD":-0.44,"amount":3668818.843598,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.082369,"volumeRatio":0.745406,"committee":0.318056,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481650981.56,"shortable":3,"shares":228181212,"floatShares":202374362,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.35,"latestTime":"09:29 EDT","volume":148372,"amount":344077.041952,"timestamp":1791379770012,"change":-0.040000000000000036,"changeRate":-0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":2.3505,"preClose":2.35,"latestTime":"19:53 EDT","volume":41279,"amount":97112.9771,"timestamp":1791330797918,"change":0.0004999999999997229,"changeRate":0.00021276595744669057},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20261007 04:00 EDT","volume":25953,"amount":60854,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.8366,"impliedVolPercentile":0.1315},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.010322,"change":0.285,"latestPrice":27.895,"close":27.895,"volume":1006478,"market":"US","high":27.97,"low":27.23,"preClose":27.61,"open":27.57,"turnoverRate":0.006894,"peRate":22.113722,"amplitude":0.026802,"marketValue":14572433330.805,"askSize":255,"bidSize":252,"askPrice":27.91,"bidPrice":27.89,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.010322,"changeRate20Day":-0.009411,"changeRate60Day":0.011421,"changeRateWTD":0.040276,"changeRateMTD":0.010322,"changeRateQTD":0.010322,"changeRateYTD":-0.090479,"amount":27707927.29464,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.22043,"pbRate":17.063739,"volumeRatio":0.503263,"committee":0.235382,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027604,"floatMarketCap":4072670000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.61,"latestTime":"09:29 EDT","volume":957,"amount":26500.020954,"timestamp":1791379799999,"change":0.010000000000001563,"changeRate":0.0003621876131836857},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"19:30 EDT","volume":18895,"amount":521690.95,"timestamp":1791329403141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.610000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.239},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008747,"change":0.91,"latestPrice":104.94,"close":104.94,"volume":4267571,"market":"US","high":104.95,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002472,"peRate":21.694319,"amplitude":0.022445,"marketValue":181198523495.88,"askSize":223,"bidSize":63,"askPrice":104.94,"bidPrice":104.92,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.000381,"changeRate20Day":0.007295,"changeRate60Day":0.094607,"changeRateWTD":0.026911,"changeRateMTD":0.000381,"changeRateQTD":0.000381,"changeRateYTD":-0.077613,"amount":443076801.768379,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.262155,"pbRate":1.64678,"volumeRatio":0.627558,"committee":-0.546763,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014294,"floatMarketCap":181198523495.88,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3157,"impliedVolPercentile":0.5538},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.007838,"change":0.41,"latestPrice":52.72,"close":52.72,"volume":852953,"market":"US","high":53.05,"low":51.48,"preClose":52.31,"open":51.48,"turnoverRate":0.014071,"peRate":8.845638,"amplitude":0.030013,"marketValue":3246439133.52,"askSize":200,"bidSize":177,"askPrice":52.75,"bidPrice":52.71,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.096278,"changeRate20Day":0.030694,"changeRate60Day":0.135473,"changeRateWTD":0.08188,"changeRateMTD":0.096278,"changeRateQTD":0.096278,"changeRateYTD":0.055244,"amount":44604817.659874,"eps":5.96,"lyrEps":5.54,"lyrPeRate":9.516245,"pbRate":1.490263,"volumeRatio":0.643564,"committee":-0.061008,"roa":0.066782,"roe":0.186125,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.011002,"floatMarketCap":3195821079.92,"shortable":3,"shares":61578891,"floatShares":60618761,"preHourTrading":{"tag":"盘前","latestPrice":51.21,"preClose":52.31,"latestTime":"08:25 EDT","volume":111,"amount":5788.31034,"timestamp":1791375921573,"change":-1.1000000000000014,"changeRate":-0.021028484037468962},"postHourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"19:45 EDT","volume":30280,"amount":1583947.97,"timestamp":1791330342341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":52.310001373291016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.402,"impliedVolPercentile":0.0797},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.007145,"change":0.6,"latestPrice":84.58,"close":84.58,"volume":1369234,"market":"US","high":85.495,"low":83.87,"preClose":83.98,"open":85.17,"turnoverRate":0.000653,"peRate":10.540092,"amplitude":0.01935,"marketValue":187260120000,"askSize":43,"bidSize":25,"askPrice":84.58,"bidPrice":84.56,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.01076,"changeRate20Day":-0.077041,"changeRate60Day":0.045359,"changeRateWTD":0.002133,"changeRateMTD":-0.01076,"changeRateQTD":-0.01076,"changeRateYTD":0.292877,"amount":115507358.843826,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":14.633218,"pbRate":1.458321,"volumeRatio":0.592949,"committee":-0.264706,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.000059,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9387,"divideRate":0.046568,"floatMarketCap":177217009349.46,"shortable":3,"shares":2214000000,"floatShares":2095259037,"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":83.98,"latestTime":"09:29 EDT","volume":13711,"amount":1166413.9654,"timestamp":1791379799999,"change":1.1700000000000017,"changeRate":0.013931888544891661},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:30 EDT","volume":2608,"amount":219030.807,"timestamp":1791329408545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.94999694824219,"preClose":83.9800033569336,"latestTime":"20261007 04:00 EDT","volume":4347,"amount":369683,"timestamp":1791360002326,"change":0.9699935913085938,"changeRate":0.01155029236169361},"impliedVol":0.2707,"impliedVolPercentile":0.6295},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.006256,"change":0.525,"latestPrice":84.445,"close":84.445,"volume":973239,"market":"US","high":84.58,"low":83.437,"preClose":83.92,"open":83.437,"turnoverRate":0.003966,"peRate":77.783897,"amplitude":0.01362,"marketValue":21626058724.655,"askSize":10,"bidSize":41,"askPrice":84.45,"bidPrice":84.41,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.01156,"changeRate20Day":0.001601,"changeRate60Day":0.130909,"changeRateWTD":0.024569,"changeRateMTD":0.01156,"changeRateQTD":0.01156,"changeRateYTD":0.253079,"amount":81920814.222313,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.547371,"volumeRatio":0.642051,"committee":0.607843,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018947,"floatMarketCap":20721964038.925,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.92,"latestTime":"07:36 EDT","volume":13,"amount":1090.96,"timestamp":1791372991278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.92,"latestTime":"19:30 EDT","volume":81585,"amount":6846604.24,"timestamp":1791329408334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.91999816894531,"preClose":83.91999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.5817},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004734,"change":1.065,"latestPrice":226.055,"close":226.055,"volume":2476200,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003123,"peRate":20.947807,"amplitude":0.022045,"marketValue":186043265000,"askSize":21,"bidSize":20,"askPrice":226.11,"bidPrice":226,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015311,"changeRate20Day":-0.074152,"changeRate60Day":0.349099,"changeRateWTD":-0.036793,"changeRateMTD":-0.015311,"changeRateQTD":-0.015311,"changeRateYTD":-0.146672,"amount":554789405.932617,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.98141,"pbRate":4.847654,"volumeRatio":0.349517,"committee":0.652893,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007573,"floatMarketCap":179261615000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3953,"impliedVolPercentile":0.1912},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.004405,"change":0.01,"latestPrice":2.28,"close":2.28,"volume":26888492,"market":"US","high":2.29,"low":2.13,"preClose":2.27,"open":2.21,"turnoverRate":0.028185,"peRate":0,"amplitude":0.070485,"marketValue":2214087594,"askSize":27767,"bidSize":26990,"askPrice":2.29,"bidPrice":2.28,"week52High":9.6,"week52Low":2.13,"changeRate5Day":-0.037975,"changeRate20Day":-0.24,"changeRate60Day":-0.498901,"changeRateWTD":-0.065574,"changeRateMTD":-0.037975,"changeRateQTD":-0.037975,"changeRateYTD":-0.608919,"amount":59325586.961502,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.422415,"volumeRatio":1.045976,"committee":-0.01419,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2175119997.72,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.27,"latestTime":"09:29 EDT","volume":626065,"amount":1392365.554888,"timestamp":1791379799905,"change":-0.06000000000000005,"changeRate":-0.02643171806167403},"postHourTrading":{"tag":"盘后","latestPrice":2.2585,"preClose":2.27,"latestTime":"19:59 EDT","volume":578115,"amount":1311912.0178,"timestamp":1791331182578,"change":-0.011499999999999844,"changeRate":-0.005066079295154116},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20261007 04:00 EDT","volume":38474,"amount":86991,"timestamp":1791360002430,"change":-0.009999990463256836,"changeRate":-0.00440528217941891},"impliedVol":1.1166,"impliedVolPercentile":0.7211},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003725,"change":1.295,"latestPrice":348.975,"close":348.975,"volume":12263953,"market":"US","high":349.12,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001154,"peRate":17.499604,"amplitude":0.017413,"marketValue":4267964250000.0005,"askSize":75,"bidSize":30,"askPrice":349.01,"bidPrice":348.98,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.014226,"changeRate20Day":0.055421,"changeRate60Day":-0.029304,"changeRateWTD":0.015939,"changeRateMTD":0.014226,"changeRateQTD":0.014226,"changeRateYTD":0.114936,"amount":4240529724.30896,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310789,"pbRate":6.856641,"volumeRatio":0.528663,"committee":0.669421,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3709255275000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3639,"impliedVolPercentile":0.6056},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.003401,"change":0.005,"latestPrice":1.475,"close":1.475,"volume":2398282,"market":"US","high":1.485,"low":1.42,"preClose":1.47,"open":1.47,"turnoverRate":0.005125,"peRate":0,"amplitude":0.044218,"marketValue":945030408.45,"askSize":1410,"bidSize":4826,"askPrice":1.48,"bidPrice":1.47,"week52High":3.89,"week52Low":1.42,"changeRate5Day":-0.116766,"changeRate20Day":-0.227749,"changeRate60Day":-0.364224,"changeRateWTD":-0.003378,"changeRateMTD":-0.116766,"changeRateQTD":-0.116766,"changeRateYTD":-0.558383,"amount":3488215.017793,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.208271,"volumeRatio":0.777863,"committee":0.547787,"roa":0.009369,"roe":-0.070082,"changeRate5Min":-0.003378,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":690300000,"shortable":3,"shares":640698582,"floatShares":468000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.47,"latestTime":"08:40 EDT","volume":66421,"amount":97921.172534,"timestamp":1791376805551,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"postHourTrading":{"tag":"盘后","latestPrice":1.4702,"preClose":1.47,"latestTime":"19:30 EDT","volume":65724,"amount":96307.6438,"timestamp":1791329408566,"change":0.00019999999999997797,"changeRate":0.0001360544217686925},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0386,"impliedVolPercentile":0.0319},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.003242,"change":0.52,"latestPrice":160.91,"close":160.91,"volume":1353650,"market":"US","high":161.57,"low":158.6557,"preClose":160.39,"open":159.21,"turnoverRate":0.003334,"peRate":36.404847,"amplitude":0.01817,"marketValue":96350604090.62,"askSize":20,"bidSize":241,"askPrice":160.91,"bidPrice":160.81,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.001618,"changeRate20Day":-0.051406,"changeRate60Day":0.098062,"changeRateWTD":-0.009358,"changeRateMTD":0.001618,"changeRateQTD":0.001618,"changeRateYTD":0.185603,"amount":216505097.671509,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.875469,"pbRate":12.354225,"volumeRatio":0.396011,"committee":0.846743,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001556,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65329459839.09,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160.39,"latestTime":"09:28 EDT","volume":1350,"amount":215843.3055,"timestamp":1791379702320,"change":-1.4899999999999807,"changeRate":-0.009289855976058237},"postHourTrading":{"tag":"盘后","latestPrice":160.25,"preClose":160.39,"latestTime":"19:58 EDT","volume":110833,"amount":17778030.3195,"timestamp":1791331113556,"change":-0.13999999999998636,"changeRate":-0.0008728723735892909},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":160.38999938964844,"latestTime":"20261007 04:00 EDT","volume":179,"amount":28707,"timestamp":1791360002302,"change":0.0800018310546875,"changeRate":0.0004987956316424228},"impliedVol":0.4134,"impliedVolPercentile":0.5538},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.002799,"change":0.1152,"latestPrice":41.2752,"close":41.2752,"volume":29413569,"market":"US","high":41.33,"low":40.82,"preClose":41.16,"open":41,"turnoverRate":0.051913,"peRate":5.85619,"amplitude":0.012391,"marketValue":23386458977.664,"askSize":8841,"bidSize":20550,"askPrice":41.28,"bidPrice":41.27,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.046531,"changeRate20Day":-0.03877,"changeRate60Day":-0.096625,"changeRateWTD":0.036284,"changeRateMTD":0.046531,"changeRateQTD":0.046531,"changeRateYTD":-0.033141,"amount":1208486638.274746,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.897023,"pbRate":0.964422,"volumeRatio":0.648754,"committee":0.418936,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028894,"floatMarketCap":23386458977.663998,"shortable":3,"shares":566598320,"floatShares":566598320,"preHourTrading":{"tag":"盘前","latestPrice":40.915,"preClose":41.16,"latestTime":"09:29 EDT","volume":58621,"amount":2402993.20442,"timestamp":1791379783860,"change":-0.24499999999999744,"changeRate":-0.0059523809523808905},"postHourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41.16,"latestTime":"19:59 EDT","volume":1799912,"amount":73920936.5602,"timestamp":1791331169431,"change":-0.04999999999999716,"changeRate":-0.0012147716229348193},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.15999984741211,"latestTime":"20261007 04:00 EDT","volume":3506,"amount":143947,"timestamp":1791360002399,"change":-0.15999984741210938,"changeRate":-0.003887265500613679},"impliedVol":0.1881,"impliedVolPercentile":0.51},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.00229,"change":0.03,"latestPrice":13.13,"close":13.13,"volume":16722231,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.11,"turnoverRate":0.043099,"peRate":19.413945,"amplitude":0.020992,"marketValue":6833421802.61,"askSize":1580,"bidSize":1103,"askPrice":13.14,"bidPrice":13.13,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.022586,"changeRate20Day":-0.032424,"changeRate60Day":0.099665,"changeRateWTD":0.000762,"changeRateMTD":0.022586,"changeRateQTD":0.022586,"changeRateYTD":-0.198902,"amount":218757574.946837,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.25,"pbRate":3.506925,"volumeRatio":0.655116,"committee":-0.177786,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5094440000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5627,"impliedVolPercentile":0.0359},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.002128,"change":0.03,"latestPrice":14.13,"close":14.13,"volume":4960687,"market":"US","high":14.66,"low":13.94,"preClose":14.1,"open":14,"turnoverRate":0.032636,"peRate":43.164413,"amplitude":0.051064,"marketValue":2350908733.86,"askSize":100,"bidSize":11,"askPrice":14.15,"bidPrice":14.12,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.019481,"changeRate20Day":0.065611,"changeRate60Day":0.453704,"changeRateWTD":0.045118,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":0.243838,"amount":71271300.031244,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.368812,"pbRate":5.314409,"volumeRatio":2.126121,"committee":-0.801802,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147760000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":13.9747,"preClose":14.1,"latestTime":"09:18 EDT","volume":731,"amount":10210.966921,"timestamp":1791379132740,"change":-0.1252999999999993,"changeRate":-0.008886524822694987},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.1,"latestTime":"19:30 EDT","volume":89473,"amount":1261565.43,"timestamp":1791329408358,"change":0.009999999999999787,"changeRate":0.0007092198581560132},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7686,"impliedVolPercentile":0.6295}]}}}