US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,537.94

+10.940.31%

Number of Gainers:20

Number of Losers:45

Number of Flat:1

PE:- -

High:3,539.06

Open:3,526.99

Low:3,486.18

Close:3,527.11

Volume:349.09M

Turnover:43.78B

Market Cap:10.40T

Float Cap:9.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	34.245	-1.05%	-0.3650	30.27M	1.03B	50.62B
Enterprise Products Partners LP US EPD	36.865	-1.06%	-0.3950	1.32M	48.85M	79.75B
Booking Holdings US BKNG	155.89	-1.10%	-1.7400	4.30M	674.69M	117.07B
Wayfair US W	104.28	-1.11%	-1.1700	1.11M	115.65M	14.29B
Elanco Animal Health Inc US ELAN	22.22	-1.16%	-0.2600	2.12M	47.53M	11.10B
Aptiv PLC US APTV	44.11	-1.36%	-0.6100	1.23M	53.98M	9.17B
General Motors US GM	80.82	-1.45%	-1.1900	4.25M	344.79M	70.92B
LPL Financial Holdings Inc US LPLA	326.81	-1.68%	-5.5800	555.20K	180.96M	25.73B
Energy Transfer LP US ET	20.365	-1.81%	-0.3750	8.41M	170.79M	69.91B
SentinelOne, Inc US S	25.315	-1.88%	-0.4850	5.95M	150.75M	8.81B
Lithia Motors US LAD	286.765	-1.96%	-5.7450	171.25K	48.91M	6.30B
Qualcomm US QCOM	177.435	-1.99%	-3.5950	5.38M	955.90M	187.02B
Eagle Materials US EXP	168.1269	-1.99%	-3.4131	380.44K	63.42M	5.16B
Datadog US DDOG	272.205	-2.17%	-6.0350	944.69K	259.26M	97.74B
Axalta Coating US AXTA	32.675	-2.17%	-0.7250	887.00K	29.08M	6.97B
D.R. Horton US DHI	133.57	-2.33%	-3.1800	2.42M	322.07M	37.50B
MGM Resorts International US MGM	29.82	-2.36%	-0.7200	3.56M	106.38M	7.50B
Texas Instruments US TXN	290.17	-2.38%	-7.0600	2.75M	788.38M	265.00B
Axa Equitable Holdings US EQH	53.155	-2.47%	-1.3450	1.36M	72.37M	14.51B
Analog Devices US ADI	410.03	-2.50%	-10.5200	1.26M	513.41M	198.69B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3538.04,"timestamp":1791401982916,"preClose":3527.105,"halted":0,"volume":349021313,"delay":0,"changeRate":0.0031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.935059,"latestTime":"10-07 15:39:43 EDT","open":3526.9878,"high":3539.0598,"low":3486.1775,"amount":43780498050.95842,"amplitude":0.014993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.007028,"increases":20,"decrements":45,"flats":1,"marketCap":10396490319014,"floatMarketCap":9325438985848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3539.0598,"amplitude":0.014993,"preClose":3527.105,"low":3486.1775,"pbRate":"4.866639","latestPrice":3537.935,"volume":349087860,"delay":0,"open":3526.9878,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3465.044,"twentyDayClose":3423.4753,"sixtyDayClose":3497.3022,"secType":"PLATE","market":"US","turnoverRate":0.007029,"peRate":19.170222,"marketCap":10396407261862,"floatMarketCap":9325348776568,"timestamp":1791401985934,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":20,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":-0.010546,"change":-0.365,"latestPrice":34.245,"close":34.245,"volume":30268439,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.48,"turnoverRate":0.025717,"peRate":16.403392,"amplitude":0.020803,"marketValue":50621005675.935,"askSize":200,"bidSize":201,"askPrice":34.25,"bidPrice":34.24,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.032627,"changeRate20Day":-0.083133,"changeRate60Day":-0.201003,"changeRateWTD":0.011072,"changeRateMTD":-0.032627,"changeRateQTD":-0.032627,"changeRateYTD":-0.462486,"amount":1032633595.969292,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.307143,"pbRate":3.325953,"volumeRatio":0.386249,"committee":0.542857,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04789,"floatMarketCap":40306365000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.392,"impliedVolPercentile":0.3785},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.010601,"change":-0.395,"latestPrice":36.865,"close":36.865,"volume":1322296,"market":"US","high":37.415,"low":36.785,"preClose":37.26,"open":37.37,"turnoverRate":0.000915,"peRate":12.768179,"amplitude":0.016908,"marketValue":79750830508.25,"askSize":190,"bidSize":600,"askPrice":36.87,"bidPrice":36.86,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.035243,"changeRate20Day":-0.062436,"changeRate60Day":-0.022926,"changeRateWTD":0.018933,"changeRateMTD":0.035243,"changeRateQTD":0.035243,"changeRateYTD":0.149875,"amount":48846999.56781,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.873517,"pbRate":2.636565,"volumeRatio":0.398459,"committee":0.518987,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.059813,"floatMarketCap":53269878070.855,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.26,"latestTime":"09:23 EDT","volume":598,"amount":22360.371748,"timestamp":1791379406267,"change":0.19000000000000483,"changeRate":0.005099302200751606},"postHourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.26,"latestTime":"19:53 EDT","volume":66278,"amount":2471272.1715,"timestamp":1791330795190,"change":0.19000000000000483,"changeRate":0.005099302200751606},"overnightTrading":{"tag":"夜盘","latestPrice":37.2599983215332,"preClose":37.2599983215332,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2031,"impliedVolPercentile":0.5299},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011039,"change":-1.74,"latestPrice":155.89,"close":155.89,"volume":4302945,"market":"US","high":158.26,"low":155.35,"preClose":157.63,"open":157.76,"turnoverRate":0.00576,"peRate":17.228762,"amplitude":0.018461,"marketValue":117073390000,"askSize":138,"bidSize":10,"askPrice":155.91,"bidPrice":155.88,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.043091,"changeRate20Day":-0.101136,"changeRate60Day":-0.108436,"changeRateWTD":-0.019683,"changeRateMTD":-0.043091,"changeRateQTD":-0.043091,"changeRateYTD":-0.272267,"amount":674689182.847366,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.538383,"pbRate":-10.857219,"volumeRatio":0.591591,"committee":-0.837398,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.001473,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010315,"floatMarketCap":116452399378.98,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":157.63,"latestTime":"09:29 EDT","volume":8337,"amount":1312931.68587,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":157.92,"preClose":157.63,"latestTime":"19:59 EDT","volume":614838,"amount":96952847.2404,"timestamp":1791331194620,"change":0.28999999999999204,"changeRate":0.0018397513163737364},"overnightTrading":{"tag":"夜盘","latestPrice":158.1699981689453,"preClose":157.6300048828125,"latestTime":"20261007 04:00 EDT","volume":686,"amount":108491,"timestamp":1791360002405,"change":0.5399932861328125,"changeRate":0.0034257011318007753},"impliedVol":0.461,"impliedVolPercentile":0.8964},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011095,"change":-1.17,"latestPrice":104.28,"close":104.28,"volume":1111589,"market":"US","high":105.5,"low":102.695,"preClose":105.45,"open":102.76,"turnoverRate":0.009751,"peRate":0,"amplitude":0.0266,"marketValue":14286360000,"askSize":124,"bidSize":211,"askPrice":104.32,"bidPrice":104.23,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.016771,"changeRate20Day":0.04155,"changeRate60Day":0.175118,"changeRateWTD":0.029926,"changeRateMTD":0.016771,"changeRateQTD":0.016771,"changeRateYTD":0.038542,"amount":115648015.946732,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.124232,"volumeRatio":0.505495,"committee":0.259701,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.000192,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11887919895.72,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":102.83,"preClose":105.45,"latestTime":"09:29 EDT","volume":815,"amount":84466.75485,"timestamp":1791379799116,"change":-2.6200000000000045,"changeRate":-0.024845898530109097},"postHourTrading":{"tag":"盘后","latestPrice":105.51,"preClose":105.45,"latestTime":"19:30 EDT","volume":80765,"amount":8516682.8085,"timestamp":1791329408362,"change":0.060000000000002274,"changeRate":0.0005689900426742747},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":105.44999694824219,"latestTime":"20261007 04:00 EDT","volume":7,"amount":748,"timestamp":1791360002284,"change":1.3600006103515625,"changeRate":0.012897113795262496},"impliedVol":0.7041,"impliedVolPercentile":0.5697},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.011566,"change":-0.26,"latestPrice":22.22,"close":22.22,"volume":2118341,"market":"US","high":22.62,"low":22.16,"preClose":22.48,"open":22.16,"turnoverRate":0.004297,"peRate":0,"amplitude":0.020463,"marketValue":11096211134.58,"askSize":100,"bidSize":219,"askPrice":22.22,"bidPrice":22.21,"week52High":27.98,"week52Low":19.4,"changeRate5Day":-0.007593,"changeRate20Day":-0.056476,"changeRate60Day":-0.130333,"changeRateWTD":0.003613,"changeRateMTD":-0.007593,"changeRateQTD":-0.007593,"changeRateYTD":-0.018118,"amount":47526033.751949,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.684306,"volumeRatio":0.397751,"committee":0.373041,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.000225,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10953067094.859999,"shortable":3,"shares":499379439,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.48,"latestTime":"07:50 EDT","volume":5,"amount":112.0145,"timestamp":1791373829771,"change":-0.129999999999999,"changeRate":-0.0057829181494661475},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"19:30 EDT","volume":63666,"amount":1431204.63,"timestamp":1791329408093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.479999542236328,"latestTime":"20261007 04:00 EDT","volume":50,"amount":1129,"timestamp":1791360002443,"change":0.09000015258789062,"changeRate":0.004003565588103982},"impliedVol":0.5318,"impliedVolPercentile":0.6653},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.01364,"change":-0.61,"latestPrice":44.11,"close":44.11,"volume":1231756,"market":"US","high":44.38,"low":43.47,"preClose":44.72,"open":44.35,"turnoverRate":0.006009,"peRate":41.630481,"amplitude":0.020349,"marketValue":9174880000,"askSize":171,"bidSize":280,"askPrice":44.12,"bidPrice":44.1,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.025337,"changeRate20Day":-0.008987,"changeRate60Day":-0.240269,"changeRateWTD":0.013091,"changeRateMTD":0.025337,"changeRateQTD":0.025337,"changeRateYTD":-0.420292,"amount":53978761.50705,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.813333,"pbRate":1.048198,"volumeRatio":0.456582,"committee":0.241685,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9042549955.89,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":44.72,"latestTime":"09:25 EDT","volume":202,"amount":8980.64124,"timestamp":1791379500016,"change":-0.0899999999999963,"changeRate":-0.002012522361359488},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.72,"latestTime":"19:41 EDT","volume":126839,"amount":5669413.475,"timestamp":1791330099132,"change":0.1600000000000037,"changeRate":0.0035778175313059862},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.720001220703125,"latestTime":"20261007 04:00 EDT","volume":2,"amount":90,"timestamp":1791360002274,"change":0.11999893188476562,"changeRate":0.0026833391907246217},"impliedVol":0.4997,"impliedVolPercentile":0.761},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.01451,"change":-1.19,"latestPrice":80.82,"close":80.82,"volume":4252764,"market":"US","high":81.72,"low":80.665,"preClose":82.01,"open":81.1413,"turnoverRate":0.00486,"peRate":40.707654,"amplitude":0.012864,"marketValue":70915633543.62,"askSize":414,"bidSize":215,"askPrice":80.85,"bidPrice":80.81,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.04961,"changeRate20Day":-0.0351,"changeRate60Day":0.051385,"changeRateWTD":0.03258,"changeRateMTD":0.04961,"changeRateQTD":0.04961,"changeRateYTD":-0.006149,"amount":344786598.686829,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.715596,"pbRate":1.143801,"volumeRatio":0.574655,"committee":-0.316375,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000743,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008537,"floatMarketCap":70717500000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3862,"impliedVolPercentile":0.6614},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.016788,"change":-5.58,"latestPrice":326.81,"close":326.81,"volume":555199,"market":"US","high":332.8,"low":322.08,"preClose":332.39,"open":331.13,"turnoverRate":0.007122,"peRate":26.050345,"amplitude":0.032251,"marketValue":25733771063,"askSize":110,"bidSize":20,"askPrice":326.97,"bidPrice":326.82,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.068705,"changeRate20Day":-0.065189,"changeRate60Day":0.016991,"changeRateWTD":0.032771,"changeRateMTD":0.068705,"changeRateQTD":0.068705,"changeRateYTD":-0.085002,"amount":180957480.073212,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":29.794929,"pbRate":4.470121,"volumeRatio":0.625031,"committee":-0.428571,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.000383,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003672,"floatMarketCap":25476741861.01,"shortable":3,"shares":78742300,"floatShares":77955821,"preHourTrading":{"tag":"盘前","latestPrice":331.3,"preClose":332.39,"latestTime":"09:29 EDT","volume":72,"amount":23931.88128,"timestamp":1791379799057,"change":-1.089999999999975,"changeRate":-0.0032792803634284274},"postHourTrading":{"tag":"盘后","latestPrice":332.39,"preClose":332.39,"latestTime":"19:30 EDT","volume":14338,"amount":4765866.75,"timestamp":1791329402753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.4100036621094,"preClose":332.3900146484375,"latestTime":"20261007 04:00 EDT","volume":200,"amount":66122,"timestamp":1791360002207,"change":-1.980010986328125,"changeRate":-0.005956890697881957},"impliedVol":0.4429,"impliedVolPercentile":0.6215},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.018081,"change":-0.375,"latestPrice":20.365,"close":20.365,"volume":8413808,"market":"US","high":20.77,"low":20.15,"preClose":20.74,"open":20.77,"turnoverRate":0.002726,"peRate":13.946051,"amplitude":0.029894,"marketValue":69913045000,"askSize":200,"bidSize":2910,"askPrice":20.37,"bidPrice":20.36,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.030096,"changeRate20Day":-0.060655,"changeRate60Day":0.014699,"changeRateWTD":-0.005129,"changeRateMTD":0.030096,"changeRateQTD":0.030096,"changeRateYTD":0.234991,"amount":170792223.803986,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.830579,"pbRate":2.186422,"volumeRatio":0.931499,"committee":0.871383,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000491,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.066045,"floatMarketCap":62866754999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.74,"latestTime":"09:29 EDT","volume":32803,"amount":679649.29336,"timestamp":1791379757567,"change":-0.03999999999999915,"changeRate":-0.0019286403085824085},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.74,"latestTime":"19:59 EDT","volume":79444,"amount":1642055.1765,"timestamp":1791331175773,"change":0.020000000000003126,"changeRate":0.0009643201542913755},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.739999771118164,"latestTime":"20261007 04:00 EDT","volume":2,"amount":41,"timestamp":1791360002397,"change":-0.010000228881835938,"changeRate":-0.0004821711182351084},"impliedVol":0.2298,"impliedVolPercentile":0.4502},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.018798,"change":-0.485,"latestPrice":25.315,"close":25.315,"volume":5953194,"market":"US","high":25.62,"low":25.07,"preClose":25.8,"open":25.38,"turnoverRate":0.019142,"peRate":0,"amplitude":0.021318,"marketValue":8810863396.855,"askSize":714,"bidSize":362,"askPrice":25.32,"bidPrice":25.31,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.065446,"changeRate20Day":0.302212,"changeRate60Day":0.270833,"changeRateWTD":0.010176,"changeRateMTD":0.065446,"changeRateQTD":0.065446,"changeRateYTD":0.687667,"amount":150748666.3652,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.082733,"volumeRatio":0.669224,"committee":-0.327138,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7872965000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.8,"latestTime":"09:29 EDT","volume":9649,"amount":246648.41343,"timestamp":1791379792070,"change":-0.3200000000000003,"changeRate":-0.012403100775193809},"postHourTrading":{"tag":"盘后","latestPrice":25.7238,"preClose":25.8,"latestTime":"19:50 EDT","volume":74166,"amount":1913359.5713,"timestamp":1791330608059,"change":-0.07620000000000005,"changeRate":-0.002953488372093025},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.799999237060547,"latestTime":"20261007 04:00 EDT","volume":377,"amount":9719,"timestamp":1791360002409,"change":-0.029998779296875,"changeRate":-0.0011627434179836368},"impliedVol":0.4979,"impliedVolPercentile":0.2311},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.01964,"change":-5.745,"latestPrice":286.765,"close":286.765,"volume":171248,"market":"US","high":289.08,"low":282,"preClose":292.51,"open":286.49,"turnoverRate":0.008927,"peRate":9.542688,"amplitude":0.024204,"marketValue":6303988259.74,"askSize":7,"bidSize":6,"askPrice":286.87,"bidPrice":286.55,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.017356,"changeRate20Day":-0.220154,"changeRate60Day":-0.101754,"changeRateWTD":-0.068249,"changeRateMTD":-0.017356,"changeRateQTD":-0.017356,"changeRateYTD":-0.137108,"amount":48911131.725586,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":8.887056,"pbRate":0.984675,"volumeRatio":0.47188,"committee":-0.076923,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.000192,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28795,"divideRate":0.007978,"floatMarketCap":5500984318.5,"shortable":3,"shares":21983116,"floatShares":19182900,"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":292.51,"latestTime":"08:59 EDT","volume":55,"amount":15886.9095,"timestamp":1791377946517,"change":-1.509999999999991,"changeRate":-0.0051622166763529145},"postHourTrading":{"tag":"盘后","latestPrice":298.36,"preClose":292.51,"latestTime":"19:30 EDT","volume":7142,"amount":2089956.7,"timestamp":1791329408377,"change":5.850000000000023,"changeRate":0.01999931626269195},"overnightTrading":{"tag":"夜盘","latestPrice":292.510009765625,"preClose":292.510009765625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.424,"impliedVolPercentile":0.7649},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.019859,"change":-3.595,"latestPrice":177.435,"close":177.435,"volume":5384172,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.005108,"peRate":20.645793,"amplitude":0.024689,"marketValue":187016490000,"askSize":302,"bidSize":10,"askPrice":177.48,"bidPrice":177.4,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035889,"changeRate20Day":0.005867,"changeRate60Day":-0.003734,"changeRateWTD":-0.040217,"changeRateMTD":-0.035889,"changeRateQTD":-0.035889,"changeRateYTD":0.037328,"amount":955904217.612488,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.416168,"pbRate":6.76175,"volumeRatio":0.579357,"committee":-0.90566,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.00166,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020233,"floatMarketCap":187016490000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5074,"impliedVolPercentile":0.6534},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.019897,"change":-3.4131,"latestPrice":168.1269,"close":168.1269,"volume":380442,"market":"US","high":169.44,"low":165.3,"preClose":171.54,"open":169.44,"turnoverRate":0.012555,"peRate":13.264932,"amplitude":0.024134,"marketValue":5157347298.7425,"askSize":107,"bidSize":110,"askPrice":168.14,"bidPrice":167.98,"week52High":245.53,"week52Low":165.3,"changeRate5Day":-0.016917,"changeRate20Day":-0.100541,"changeRate60Day":-0.179829,"changeRateWTD":-0.018867,"changeRateMTD":-0.016917,"changeRateQTD":-0.016917,"changeRateYTD":-0.186535,"amount":63417781.97644,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":12.7756,"pbRate":3.468449,"volumeRatio":0.930818,"committee":0.047619,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005948,"floatMarketCap":5094506002.9488,"shortable":3,"shares":30675325,"floatShares":30301552,"preHourTrading":{"tag":"盘前","latestPrice":171.29,"preClose":171.54,"latestTime":"07:39 EDT","volume":71,"amount":12198.47947,"timestamp":1791373157057,"change":-0.25,"changeRate":-0.0014573860324122653},"postHourTrading":{"tag":"盘后","latestPrice":171.54,"preClose":171.54,"latestTime":"19:30 EDT","volume":13305,"amount":2282338.31,"timestamp":1791329408175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.5399932861328,"preClose":171.5399932861328,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3576,"impliedVolPercentile":0.4861},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.02169,"change":-6.035,"latestPrice":272.205,"close":272.205,"volume":944687,"market":"US","high":281.25,"low":271.13,"preClose":278.24,"open":278.7,"turnoverRate":0.002837,"peRate":554.986935,"amplitude":0.036371,"marketValue":97742016907.92,"askSize":12,"bidSize":307,"askPrice":272.29,"bidPrice":272.12,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.006007,"changeRate20Day":0.20835,"changeRate60Day":0.005448,"changeRateWTD":-0.01809,"changeRateMTD":-0.006007,"changeRateQTD":-0.006007,"changeRateYTD":1.001655,"amount":259257163.778229,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":887.45619,"pbRate":22.381139,"volumeRatio":0.417624,"committee":0.924528,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90644265000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6587,"impliedVolPercentile":0.6614},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.021707,"change":-0.725,"latestPrice":32.675,"close":32.675,"volume":886996,"market":"US","high":33.18,"low":32.615,"preClose":33.4,"open":33.165,"turnoverRate":0.004184,"peRate":20.046012,"amplitude":0.016916,"marketValue":6970890054.75,"askSize":543,"bidSize":11,"askPrice":32.68,"bidPrice":32.67,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.016014,"changeRate20Day":-0.051249,"changeRate60Day":0.017279,"changeRateWTD":0.014752,"changeRateMTD":0.016014,"changeRateQTD":0.016014,"changeRateYTD":0.011297,"amount":29075984.952454,"eps":1.63,"lyrEps":1.74,"lyrPeRate":18.778736,"pbRate":2.764033,"volumeRatio":0.371863,"committee":-0.960289,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.000612,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6927099999.999999,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.4,"latestTime":"09:14 EDT","volume":93,"amount":3112.42263,"timestamp":1791378870711,"change":0.6000000000000014,"changeRate":0.01796407185628747},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"19:30 EDT","volume":127665,"amount":4264011,"timestamp":1791329407380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":33.400001525878906,"latestTime":"20261007 04:00 EDT","volume":100,"amount":3326,"timestamp":1791360002386,"change":-0.14000320434570312,"changeRate":-0.004191712513462797},"impliedVol":0.242,"impliedVolPercentile":0.1434},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.023254,"change":-3.18,"latestPrice":133.57,"close":133.57,"volume":2419260,"market":"US","high":134.46,"low":132.125,"preClose":136.75,"open":133.4,"turnoverRate":0.009669,"peRate":12.707264,"amplitude":0.017075,"marketValue":37497132814,"askSize":100,"bidSize":152,"askPrice":133.59,"bidPrice":133.54,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.022539,"changeRate20Day":-0.038581,"changeRate60Day":-0.109474,"changeRateWTD":-0.010593,"changeRateMTD":-0.022539,"changeRateQTD":-0.022539,"changeRateYTD":-0.072624,"amount":322068454.212341,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.493459,"pbRate":1.57422,"volumeRatio":0.644196,"committee":0.206349,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000487,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.013476,"floatMarketCap":33420271340.12,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":133.43,"preClose":136.75,"latestTime":"09:29 EDT","volume":3020,"amount":406962.8784,"timestamp":1791379799084,"change":-3.319999999999993,"changeRate":-0.024277879341864667},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.75,"latestTime":"19:48 EDT","volume":335949,"amount":45940778.8261,"timestamp":1791330518576,"change":-0.25,"changeRate":-0.0018281535648994515},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20261007 04:00 EDT","volume":692,"amount":94676,"timestamp":1791360002343,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.3925,"impliedVolPercentile":0.6375},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.023576,"change":-0.72,"latestPrice":29.82,"close":29.82,"volume":3564811,"market":"US","high":30.49,"low":29.62,"preClose":30.54,"open":30.2,"turnoverRate":0.019695,"peRate":18.663886,"amplitude":0.028487,"marketValue":7502495983.92,"askSize":200,"bidSize":208,"askPrice":29.83,"bidPrice":29.82,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.039614,"changeRate20Day":-0.266601,"changeRate60Day":-0.361046,"changeRateWTD":-0.021654,"changeRateMTD":-0.039614,"changeRateQTD":-0.039614,"changeRateYTD":-0.18279,"amount":106383303.073517,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":39.236842,"pbRate":2.984554,"volumeRatio":0.762368,"committee":-0.298701,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.003009,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5397420000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":30.23,"preClose":30.54,"latestTime":"09:29 EDT","volume":9119,"amount":277525.612463,"timestamp":1791379799213,"change":-0.3099999999999987,"changeRate":-0.010150622134905},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.54,"latestTime":"19:46 EDT","volume":99706,"amount":3045676.2821,"timestamp":1791330400956,"change":0.10999999999999943,"changeRate":0.0036018336607727386},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.540000915527344,"latestTime":"20261007 04:00 EDT","volume":464,"amount":14180,"timestamp":1791360002414,"change":0,"changeRate":0},"impliedVol":0.4247,"impliedVolPercentile":0.5817},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.023753,"change":-7.06,"latestPrice":290.17,"close":290.17,"volume":2746893,"market":"US","high":291.62,"low":284.8195,"preClose":297.23,"open":290.5,"turnoverRate":0.003013,"peRate":43.891998,"amplitude":0.02288,"marketValue":264997081046.62,"askSize":5,"bidSize":94,"askPrice":290.28,"bidPrice":290.11,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.035988,"changeRate20Day":0.109255,"changeRate60Day":-0.050335,"changeRateWTD":-0.012355,"changeRateMTD":0.035988,"changeRateQTD":0.035988,"changeRateYTD":0.672546,"amount":788384864.641388,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.272719,"pbRate":14.716337,"volumeRatio":0.732002,"committee":0.89899,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001657,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019368,"floatMarketCap":264574414491.73,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4411,"impliedVolPercentile":0.7052},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.024679,"change":-1.345,"latestPrice":53.155,"close":53.155,"volume":1360563,"market":"US","high":53.94,"low":52.94,"preClose":54.5,"open":53.85,"turnoverRate":0.005378,"peRate":0,"amplitude":0.018349,"marketValue":14509090038.01,"askSize":173,"bidSize":300,"askPrice":53.18,"bidPrice":53.14,"week52High":55.225,"week52Low":35.195,"changeRate5Day":0.036766,"changeRate20Day":0.020445,"changeRate60Day":0.123784,"changeRateWTD":0.009783,"changeRateMTD":0.036766,"changeRateQTD":0.036766,"changeRateYTD":0.11553,"amount":72369309.466839,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.830054,"volumeRatio":0.540118,"committee":0.268499,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.001413,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.150556,"divideRate":0.021645,"floatMarketCap":13448214946.845001,"shortable":3,"shares":272958142,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":54.5,"latestTime":"09:29 EDT","volume":874,"amount":47527.121018,"timestamp":1791379799999,"change":-0.7199999999999989,"changeRate":-0.013211009174311906},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.5,"latestTime":"19:30 EDT","volume":27631,"amount":1505893.052,"timestamp":1791329407964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.251},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.025015,"change":-10.52,"latestPrice":410.03,"close":410.03,"volume":1261188,"market":"US","high":413.5876,"low":404.61,"preClose":420.55,"open":411.495,"turnoverRate":0.002603,"peRate":48.697149,"amplitude":0.021347,"marketValue":198686377613.95,"askSize":125,"bidSize":101,"askPrice":410.13,"bidPrice":409.9,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.033576,"changeRate20Day":0.123154,"changeRate60Day":0.043997,"changeRateWTD":-0.017068,"changeRateMTD":0.033576,"changeRateQTD":0.033576,"changeRateYTD":0.51191,"amount":513406395.502075,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.91886,"pbRate":5.921939,"volumeRatio":0.529574,"committee":-0.384146,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010463,"floatMarketCap":198686377613.94998,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.29998779296875,"preClose":420.54998779296875,"latestTime":"20261007 04:00 EDT","volume":644,"amount":270204,"timestamp":1791360002445,"change":-2.25,"changeRate":-0.005350136881011267},"impliedVol":0.3723,"impliedVolPercentile":0.3147}]}}}